NYSE - Delayed Quote USD

Chatham Lodging Trust (CLDT)

9.38 -0.13 (-1.37%)
At close: 4:00 PM EDT
9.12 -0.26 (-2.77%)
After hours: 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLDT240517C00012500 4/23/2024 3:40 PM 2024-05-17 0.05 0.00 0.75 0.00 0.00% 1 56 128.52%
CLDT240816C00012500 3/4/2024 6:56 PM 2024-08-16 0.20 0.00 0.75 0.00 0.00% 1 24 58.79%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLDT240517P00012500 1/31/2024 5:15 PM 2024-05-17 1.82 1.65 2.90 0.00 0.00% 1 0 0.00%
CLDT240816P00012500 1/31/2024 5:15 PM 2024-08-16 2.00 1.75 2.80 0.00 0.00% - 1 0.00%

Related Tickers

INN Summit Hotel Properties, Inc.
6.27
-1.57%
 
AHT-PF Ashford Hospitality Trust, Inc.
12.91
-3.66%
 
PEB-PH Pebblebrook Hotel Trust
17.86
-0.33%
 
RLJ RLJ Lodging Trust
11.38
-0.18%
 
DRH DiamondRock Hospitality Company
9.22
+0.77%
 
SHO-PI Sunstone Hotel Investors, Inc.
20.00
-1.31%
 
INN-PF Summit Hotel Properties, Inc.
20.33
+0.54%
 
PEB-PG Pebblebrook Hotel Trust
19.84
-0.70%
 
SHO-PH Sunstone Hotel Investors, Inc.
21.00
-1.20%
 
DRH-PA DiamondRock Hospitality Company
25.37
+0.55%