Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 2 hrs 5 mins

S&P Futures
4,407.00
+58.00(+1.33%)
Dow Futures
34,531.00
+346.00(+1.01%)
Nasdaq Futures
14,459.50
+318.75(+2.25%)
Russell 2000 Futures
2,034.50
+33.20(+1.66%)
Crude Oil
86.27
+0.67(+0.78%)
Gold
1,844.60
-7.90(-0.43%)

Advertisement

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

29.40

+1.53

(+5.49%)

At close: 04:00PM EST

29.40

0.00

(0.00%)

After hours:

04:52PM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 26, 2022	-	-	-	-	-	-
Jan 25, 2022	28.46	30.22	27.32	29.40	29.40	958,200
Jan 24, 2022	27.00	29.12	26.47	28.85	28.85	1,101,700
Jan 21, 2022	28.80	29.98	27.81	27.87	27.87	686,700
Jan 20, 2022	30.90	31.98	28.94	29.16	29.16	493,200
Jan 19, 2022	31.08	31.73	30.15	30.32	30.32	561,200
Jan 18, 2022	31.23	32.10	30.53	31.06	31.06	839,700
Jan 14, 2022	29.98	31.94	28.94	31.91	31.91	956,400
Jan 13, 2022	31.16	32.67	29.94	30.12	30.12	614,800
Jan 12, 2022	35.17	35.89	31.13	31.44	31.44	760,500
Jan 11, 2022	35.49	36.11	34.96	35.14	35.14	341,000
Jan 10, 2022	36.30	36.31	34.80	35.38	35.38	794,300
Jan 07, 2022	35.93	37.35	35.79	36.56	36.56	572,900
Jan 06, 2022	36.58	37.42	34.77	35.88	35.88	417,700
Jan 05, 2022	39.01	39.84	36.61	36.69	36.69	687,600
Jan 04, 2022	39.18	39.50	37.77	39.32	39.32	453,800
Jan 03, 2022	39.06	39.72	38.17	39.18	39.18	317,400
Dec 31, 2021	39.15	39.74	37.90	38.64	38.64	838,700
Dec 30, 2021	39.21	40.38	38.70	38.90	38.90	247,700
Dec 29, 2021	40.54	41.00	38.26	39.09	39.09	283,300
Dec 28, 2021	41.52	41.95	40.44	40.76	40.76	538,100
Dec 27, 2021	41.78	42.46	40.62	41.83	41.83	456,700
Dec 23, 2021	40.25	42.11	39.50	42.00	42.00	431,700
Dec 22, 2021	39.15	41.19	38.76	40.26	40.26	458,900
Dec 21, 2021	39.67	39.67	38.31	39.35	39.35	334,000
Dec 20, 2021	37.92	39.69	36.49	39.12	39.12	636,300
Dec 17, 2021	35.78	39.03	35.00	38.73	38.73	1,557,300
Dec 16, 2021	38.69	38.69	35.70	36.00	36.00	536,600
Dec 15, 2021	37.51	38.48	35.66	38.46	38.46	898,400
Dec 14, 2021	37.41	38.39	36.61	37.49	37.49	322,300
Dec 13, 2021	36.44	38.85	36.01	38.31	38.31	607,700
Dec 10, 2021	36.97	38.81	36.14	36.59	36.59	416,200
Dec 09, 2021	39.73	39.74	37.09	37.23	37.23	302,400
Dec 08, 2021	39.08	40.30	38.00	39.73	39.73	283,600
Dec 07, 2021	36.81	39.22	36.81	38.77	38.77	399,400
Dec 06, 2021	35.90	36.89	35.00	36.42	36.42	471,300
Dec 03, 2021	37.66	37.97	35.00	35.68	35.68	422,900
Dec 02, 2021	36.34	37.96	35.48	37.61	37.61	305,100
Dec 01, 2021	38.66	39.81	36.05	36.09	36.09	382,400
Nov 30, 2021	38.41	39.33	36.79	38.10	38.10	873,300
Nov 29, 2021	39.70	40.82	38.60	38.72	38.72	416,700
Nov 26, 2021	40.51	41.37	38.03	39.61	39.61	434,400
Nov 24, 2021	40.64	41.22	39.73	41.12	41.12	455,000
Nov 23, 2021	41.66	42.42	39.62	40.87	40.87	503,300
Nov 22, 2021	43.18	43.32	41.27	41.54	41.54	383,100
Nov 19, 2021	42.57	43.79	41.96	42.98	42.98	472,600
Nov 18, 2021	43.61	45.25	42.21	42.52	42.52	388,200
Nov 17, 2021	44.37	45.28	43.38	43.82	43.82	234,900
Nov 16, 2021	42.76	44.93	42.50	44.87	44.87	253,000
Nov 15, 2021	42.11	44.40	42.11	43.01	43.01	376,500
Nov 12, 2021	44.38	44.38	41.35	41.97	41.97	422,000
Nov 11, 2021	45.86	46.38	44.34	44.40	44.40	204,200
Nov 10, 2021	45.26	46.69	44.77	45.71	45.71	262,500
Nov 09, 2021	45.57	46.31	44.33	45.91	45.91	153,300
Nov 08, 2021	46.40	46.77	45.37	45.44	45.44	228,300
Nov 05, 2021	46.80	46.80	44.56	45.87	45.87	312,400
Nov 04, 2021	48.38	48.38	45.50	46.53	46.53	495,000
Nov 03, 2021	46.26	48.28	45.59	47.87	47.87	349,400
Nov 02, 2021	44.76	46.40	43.45	45.95	45.95	350,600
Nov 01, 2021	41.71	45.35	41.18	44.09	44.09	413,600
Oct 29, 2021	44.72	44.73	42.41	42.54	42.54	566,400
Oct 28, 2021	44.60	44.77	43.69	44.58	44.58	323,100
Oct 27, 2021	46.03	46.54	44.42	44.55	44.55	263,400
Oct 26, 2021	47.35	47.35	45.56	45.82	45.82	309,000
Oct 25, 2021	47.77	48.10	46.16	46.92	46.92	256,200
Oct 22, 2021	46.31	47.48	45.16	47.39	47.39	374,700
Oct 21, 2021	46.62	47.40	46.13	46.50	46.50	444,700
Oct 20, 2021	45.06	47.30	45.06	46.37	46.37	408,200
Oct 19, 2021	45.32	46.43	45.29	45.68	45.68	427,000
Oct 18, 2021	45.80	46.60	44.73	45.28	45.28	631,100
Oct 15, 2021	47.78	47.90	46.05	46.18	46.18	454,200
Oct 14, 2021	47.68	48.86	45.76	46.88	46.88	707,900
Oct 13, 2021	51.16	51.77	47.71	47.75	47.75	633,600
Oct 12, 2021	52.87	52.97	50.83	51.31	51.31	470,800
Oct 11, 2021	53.55	54.16	52.03	52.51	52.51	325,100
Oct 08, 2021	55.26	55.27	53.91	54.16	54.16	164,700
Oct 07, 2021	53.38	55.23	52.56	55.11	55.11	422,100
Oct 06, 2021	55.33	56.30	52.91	53.40	53.40	328,200
Oct 05, 2021	56.50	57.12	55.27	56.04	56.04	316,300
Oct 04, 2021	55.64	57.20	55.44	56.27	56.27	704,000
Oct 01, 2021	55.00	56.85	53.60	55.88	55.88	613,100
Sep 30, 2021	51.96	54.38	51.96	53.99	53.99	543,500
Sep 29, 2021	53.35	53.90	51.07	51.97	51.97	246,100
Sep 28, 2021	54.04	54.65	52.58	53.35	53.35	249,000
Sep 27, 2021	55.03	55.93	54.50	55.01	55.01	236,000
Sep 24, 2021	55.13	56.14	54.65	55.21	55.21	267,900
Sep 23, 2021	54.19	56.10	53.84	55.99	55.99	277,300
Sep 22, 2021	52.36	54.83	52.11	54.29	54.29	295,900
Sep 21, 2021	51.54	53.43	51.51	52.10	52.10	412,600
Sep 20, 2021	52.92	54.38	50.61	51.17	51.17	609,600
Sep 17, 2021	55.06	56.11	52.68	54.39	54.39	1,933,300
Sep 16, 2021	53.22	53.99	52.20	53.28	53.28	543,600
Sep 15, 2021	53.22	54.33	52.84	53.21	53.21	374,500
Sep 14, 2021	54.38	55.31	53.18	53.30	53.30	409,000
Sep 13, 2021	54.76	55.05	51.53	54.06	54.06	342,100
Sep 10, 2021	55.16	56.17	54.44	54.52	54.52	604,000
Sep 09, 2021	55.14	56.14	53.76	53.76	53.76	469,500
Sep 08, 2021	55.17	56.09	55.02	55.19	55.19	324,600
Sep 07, 2021	54.23	55.57	54.13	55.19	55.19	473,400
Sep 03, 2021	54.49	54.71	53.62	54.23	54.23	896,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,407.00+58.00(+1.33%)

Dow Futures34,531.00+346.00(+1.01%)

Nasdaq Futures14,459.50+318.75(+2.25%)

Russell 2000 Futures2,034.50+33.20(+1.66%)

Crude Oil86.27+0.67(+0.78%)

Gold1,844.60-7.90(-0.43%)

Celldex Therapeutics, Inc. (CLDX)

S&P Futures
4,407.00
+58.00(+1.33%)

Dow Futures
34,531.00
+346.00(+1.01%)

Nasdaq Futures
14,459.50
+318.75(+2.25%)

Russell 2000 Futures
2,034.50
+33.20(+1.66%)

Crude Oil
86.27
+0.67(+0.78%)

Gold
1,844.60
-7.90(-0.43%)