Advertisement
Advertisement
U.S. Markets open in 2 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
29.40+1.53 (+5.49%)
At close: 04:00PM EST
29.40 0.00 (0.00%)
After hours: 04:52PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2022------
Jan 25, 202228.4630.2227.3229.4029.40958,200
Jan 24, 202227.0029.1226.4728.8528.851,101,700
Jan 21, 202228.8029.9827.8127.8727.87686,700
Jan 20, 202230.9031.9828.9429.1629.16493,200
Jan 19, 202231.0831.7330.1530.3230.32561,200
Jan 18, 202231.2332.1030.5331.0631.06839,700
Jan 14, 202229.9831.9428.9431.9131.91956,400
Jan 13, 202231.1632.6729.9430.1230.12614,800
Jan 12, 202235.1735.8931.1331.4431.44760,500
Jan 11, 202235.4936.1134.9635.1435.14341,000
Jan 10, 202236.3036.3134.8035.3835.38794,300
Jan 07, 202235.9337.3535.7936.5636.56572,900
Jan 06, 202236.5837.4234.7735.8835.88417,700
Jan 05, 202239.0139.8436.6136.6936.69687,600
Jan 04, 202239.1839.5037.7739.3239.32453,800
Jan 03, 202239.0639.7238.1739.1839.18317,400
Dec 31, 202139.1539.7437.9038.6438.64838,700
Dec 30, 202139.2140.3838.7038.9038.90247,700
Dec 29, 202140.5441.0038.2639.0939.09283,300
Dec 28, 202141.5241.9540.4440.7640.76538,100
Dec 27, 202141.7842.4640.6241.8341.83456,700
Dec 23, 202140.2542.1139.5042.0042.00431,700
Dec 22, 202139.1541.1938.7640.2640.26458,900
Dec 21, 202139.6739.6738.3139.3539.35334,000
Dec 20, 202137.9239.6936.4939.1239.12636,300
Dec 17, 202135.7839.0335.0038.7338.731,557,300
Dec 16, 202138.6938.6935.7036.0036.00536,600
Dec 15, 202137.5138.4835.6638.4638.46898,400
Dec 14, 202137.4138.3936.6137.4937.49322,300
Dec 13, 202136.4438.8536.0138.3138.31607,700
Dec 10, 202136.9738.8136.1436.5936.59416,200
Dec 09, 202139.7339.7437.0937.2337.23302,400
Dec 08, 202139.0840.3038.0039.7339.73283,600
Dec 07, 202136.8139.2236.8138.7738.77399,400
Dec 06, 202135.9036.8935.0036.4236.42471,300
Dec 03, 202137.6637.9735.0035.6835.68422,900
Dec 02, 202136.3437.9635.4837.6137.61305,100
Dec 01, 202138.6639.8136.0536.0936.09382,400
Nov 30, 202138.4139.3336.7938.1038.10873,300
Nov 29, 202139.7040.8238.6038.7238.72416,700
Nov 26, 202140.5141.3738.0339.6139.61434,400
Nov 24, 202140.6441.2239.7341.1241.12455,000
Nov 23, 202141.6642.4239.6240.8740.87503,300
Nov 22, 202143.1843.3241.2741.5441.54383,100
Nov 19, 202142.5743.7941.9642.9842.98472,600
Nov 18, 202143.6145.2542.2142.5242.52388,200
Nov 17, 202144.3745.2843.3843.8243.82234,900
Nov 16, 202142.7644.9342.5044.8744.87253,000
Nov 15, 202142.1144.4042.1143.0143.01376,500
Nov 12, 202144.3844.3841.3541.9741.97422,000
Nov 11, 202145.8646.3844.3444.4044.40204,200
Nov 10, 202145.2646.6944.7745.7145.71262,500
Nov 09, 202145.5746.3144.3345.9145.91153,300
Nov 08, 202146.4046.7745.3745.4445.44228,300
Nov 05, 202146.8046.8044.5645.8745.87312,400
Nov 04, 202148.3848.3845.5046.5346.53495,000
Nov 03, 202146.2648.2845.5947.8747.87349,400
Nov 02, 202144.7646.4043.4545.9545.95350,600
Nov 01, 202141.7145.3541.1844.0944.09413,600
Oct 29, 202144.7244.7342.4142.5442.54566,400
Oct 28, 202144.6044.7743.6944.5844.58323,100
Oct 27, 202146.0346.5444.4244.5544.55263,400
Oct 26, 202147.3547.3545.5645.8245.82309,000
Oct 25, 202147.7748.1046.1646.9246.92256,200
Oct 22, 202146.3147.4845.1647.3947.39374,700
Oct 21, 202146.6247.4046.1346.5046.50444,700
Oct 20, 202145.0647.3045.0646.3746.37408,200
Oct 19, 202145.3246.4345.2945.6845.68427,000
Oct 18, 202145.8046.6044.7345.2845.28631,100
Oct 15, 202147.7847.9046.0546.1846.18454,200
Oct 14, 202147.6848.8645.7646.8846.88707,900
Oct 13, 202151.1651.7747.7147.7547.75633,600
Oct 12, 202152.8752.9750.8351.3151.31470,800
Oct 11, 202153.5554.1652.0352.5152.51325,100
Oct 08, 202155.2655.2753.9154.1654.16164,700
Oct 07, 202153.3855.2352.5655.1155.11422,100
Oct 06, 202155.3356.3052.9153.4053.40328,200
Oct 05, 202156.5057.1255.2756.0456.04316,300
Oct 04, 202155.6457.2055.4456.2756.27704,000
Oct 01, 202155.0056.8553.6055.8855.88613,100
Sep 30, 202151.9654.3851.9653.9953.99543,500
Sep 29, 202153.3553.9051.0751.9751.97246,100
Sep 28, 202154.0454.6552.5853.3553.35249,000
Sep 27, 202155.0355.9354.5055.0155.01236,000
Sep 24, 202155.1356.1454.6555.2155.21267,900
Sep 23, 202154.1956.1053.8455.9955.99277,300
Sep 22, 202152.3654.8352.1154.2954.29295,900
Sep 21, 202151.5453.4351.5152.1052.10412,600
Sep 20, 202152.9254.3850.6151.1751.17609,600
Sep 17, 202155.0656.1152.6854.3954.391,933,300
Sep 16, 202153.2253.9952.2053.2853.28543,600
Sep 15, 202153.2254.3352.8453.2153.21374,500
Sep 14, 202154.3855.3153.1853.3053.30409,000
Sep 13, 202154.7655.0551.5354.0654.06342,100
Sep 10, 202155.1656.1754.4454.5254.52604,000
Sep 09, 202155.1456.1453.7653.7653.76469,500
Sep 08, 202155.1756.0955.0255.1955.19324,600
Sep 07, 202154.2355.5754.1355.1955.19473,400
Sep 03, 202154.4954.7153.6254.2354.23896,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement