Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

22.70

-4.26

(-15.80%)

At close: 04:00PM EDT

22.70

+0.01

(+0.04%)

After hours:

07:26PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CLDX220715C00045000	2022-01-04 2:30PM EDT	45.00	9.40	8.00	11.50	0.00	-	2	204	885.35%
CLDX220715C00050000	2022-01-05 4:40PM EDT	50.00	8.00	6.60	8.90	-0.60	-6.98%	1	1,023	792.38%
CLDX220715C00055000	2022-01-04 1:03PM EDT	55.00	6.93	5.50	9.00	0.00	-	3	158	791.21%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CLDX220715P00020000	2021-12-23 3:23PM EDT	20.00	2.00	0.70	4.00	-	1	1	231.06%
CLDX220715P00030000	2021-12-29 11:02AM EDT	30.00	6.55	6.70	8.60	-	35	1,244	129.30%
CLDX220715P00050000	2021-12-28 2:33PM EDT	50.00	18.07	18.10	21.10	-	-	100	0.00%

Advertisement