Advertisement
Advertisement
U.S. markets open in 8 hours 51 minutes
S&P Futures
3,829.75 +4.25 (+0.11%) Dow Futures
30,970.00 +37.00 (+0.12%) Nasdaq Futures
11,690.50 +16.25 (+0.14%) Russell 2000 Futures
1,740.00 +1.70 (+0.10%) Crude Oil
111.25 -0.51 (-0.46%) Gold
1,821.90 +0.70 (+0.04%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX230120C00003000 | 2021-11-10 7:58AM EDT | 3.00 | 19.00 | 31.00 | 36.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLDX230120C00008000 | 2021-11-10 7:58AM EDT | 8.00 | 18.70 | 27.00 | 31.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLDX230120C00010000 | 2021-11-10 7:58AM EDT | 10.00 | 35.30 | 25.00 | 30.00 | 0.00 | - | 1 | 0 | 478.13% |
| CLDX230120C00012000 | 2021-11-10 7:58AM EDT | 12.00 | 38.00 | 23.50 | 28.50 | 0.00 | - | 1 | 3 | 383.89% |
| CLDX230120C00015000 | 2021-11-30 1:46PM EDT | 15.00 | 24.97 | 24.50 | 28.70 | 0.00 | - | 3 | 205 | 435.16% |
| CLDX230120C00017000 | 2021-11-10 7:58AM EDT | 17.00 | 7.00 | 20.00 | 25.00 | 0.00 | - | 2 | 4 | 284.67% |
| CLDX230120C00020000 | 2022-04-28 1:40PM EDT | 20.00 | 16.50 | 11.60 | 14.30 | 0.00 | - | 4 | 28 | 111.99% |
| CLDX230120C00022000 | 2022-02-04 4:27PM EDT | 22.00 | 15.93 | 14.10 | 16.00 | 0.00 | - | 25 | 21 | 160.01% |
| CLDX230120C00025000 | 2022-06-17 11:39AM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLDX230120C00027000 | 2022-06-15 9:32AM EDT | 27.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLDX230120C00030000 | 2022-05-25 9:30AM EDT | 30.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| CLDX230120C00032000 | 2022-06-22 2:31PM EDT | 32.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLDX230120C00035000 | 2022-06-09 12:13PM EDT | 35.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLDX230120C00037000 | 2022-06-01 10:25AM EDT | 37.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLDX230120C00038000 | 2022-06-15 9:32AM EDT | 38.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLDX230120C00040000 | 2022-06-02 12:15PM EDT | 40.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLDX230120C00045000 | 2022-06-10 2:39PM EDT | 45.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLDX230120C00050000 | 2022-06-28 3:11PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CLDX230120C00055000 | 2022-05-31 11:08AM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| CLDX230120C00060000 | 2022-05-05 3:40PM EDT | 60.00 | 4.00 | 2.20 | 2.65 | 0.00 | - | 1 | 90 | 97.95% |
| CLDX230120C00065000 | 2022-05-27 3:50PM EDT | 65.00 | 2.75 | 1.00 | 2.15 | 0.00 | - | 1 | 7 | 90.50% |
| CLDX230120C00070000 | 2022-04-27 1:15PM EDT | 70.00 | 4.00 | 0.55 | 3.60 | 0.00 | - | 5 | 0 | 103.56% |
| CLDX230120C00075000 | 2021-12-03 12:34PM EDT | 75.00 | 5.10 | 5.00 | 9.50 | 0.00 | - | 1 | 11 | 174.24% |
| CLDX230120C00080000 | 2022-02-02 2:10PM EDT | 80.00 | 3.50 | 1.50 | 6.50 | 0.00 | - | 2 | 2 | 139.53% |
| CLDX230120C00085000 | 2022-05-27 10:37AM EDT | 85.00 | 1.45 | 0.80 | 1.30 | 0.00 | - | 3 | 4,034 | 97.49% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX230120P00003000 | 2022-06-15 10:15AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLDX230120P00005000 | 2022-04-22 12:24PM EDT | 5.00 | 0.13 | 0.00 | 2.00 | 0.00 | - | 24 | 349 | 206.84% |
| CLDX230120P00008000 | 2021-12-02 3:03PM EDT | 8.00 | 0.38 | 0.00 | 4.30 | 0.00 | - | 210 | 0 | 201.37% |
| CLDX230120P00010000 | 2022-06-23 2:48PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLDX230120P00012000 | 2022-05-02 10:58AM EDT | 12.00 | 1.45 | 2.00 | 2.85 | 0.00 | - | 1 | 1 | 150.68% |
| CLDX230120P00020000 | 2022-05-20 11:12AM EDT | 20.00 | 5.00 | 5.20 | 6.10 | 0.00 | - | 54 | 523 | 135.28% |
| CLDX230120P00027000 | 2022-04-04 2:21PM EDT | 27.00 | 7.10 | 7.20 | 8.40 | 0.00 | - | 20 | 40 | 106.06% |
| CLDX230120P00030000 | 2022-01-06 10:33AM EDT | 30.00 | 9.50 | 9.00 | 13.90 | 0.00 | - | 2 | 163 | 127.32% |
| CLDX230120P00032000 | 2021-12-07 12:49PM EDT | 32.00 | 8.46 | 9.00 | 13.50 | 0.00 | - | 1 | 0 | 107.47% |
| CLDX230120P00035000 | 2022-06-01 10:16AM EDT | 35.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLDX230120P00040000 | 2022-05-19 3:27PM EDT | 40.00 | 18.00 | 19.40 | 20.90 | 0.00 | - | 1 | 718 | 141.31% |
| CLDX230120P00050000 | 2021-11-10 7:58AM EDT | 50.00 | 19.00 | 14.10 | 16.70 | 0.00 | - | 2 | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
