Advertisement
Advertisement
U.S. markets open in 8 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.69-0.45 (-1.54%)
At close: 04:00PM EDT
28.76 +0.07 (+0.24%)
After hours: 05:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX230120C000030002021-11-10 7:58AM EDT3.0019.0031.0036.000.00-300.00%
CLDX230120C000080002021-11-10 7:58AM EDT8.0018.7027.0031.500.00-100.00%
CLDX230120C000100002021-11-10 7:58AM EDT10.0035.3025.0030.000.00-10478.13%
CLDX230120C000120002021-11-10 7:58AM EDT12.0038.0023.5028.500.00-13383.89%
CLDX230120C000150002021-11-30 1:46PM EDT15.0024.9724.5028.700.00-3205435.16%
CLDX230120C000170002021-11-10 7:58AM EDT17.007.0020.0025.000.00-24284.67%
CLDX230120C000200002022-04-28 1:40PM EDT20.0016.5011.6014.300.00-428111.99%
CLDX230120C000220002022-02-04 4:27PM EDT22.0015.9314.1016.000.00-2521160.01%
CLDX230120C000250002022-06-17 11:39AM EDT25.007.600.000.000.00-200.00%
CLDX230120C000270002022-06-15 9:32AM EDT27.005.560.000.000.00-200.00%
CLDX230120C000300002022-05-25 9:30AM EDT30.008.620.000.000.00-2161.56%
CLDX230120C000320002022-06-22 2:31PM EDT32.006.150.000.000.00-103.13%
CLDX230120C000350002022-06-09 12:13PM EDT35.004.790.000.000.00-206.25%
CLDX230120C000370002022-06-01 10:25AM EDT37.004.000.000.000.00-506.25%
CLDX230120C000380002022-06-15 9:32AM EDT38.003.120.000.000.00--06.25%
CLDX230120C000400002022-06-02 12:15PM EDT40.003.940.000.000.00-7012.50%
CLDX230120C000450002022-06-10 2:39PM EDT45.002.540.000.000.00-1012.50%
CLDX230120C000500002022-06-28 3:11PM EDT50.003.300.000.000.00-11012.50%
CLDX230120C000550002022-05-31 11:08AM EDT55.003.200.000.000.00-55025.00%
CLDX230120C000600002022-05-05 3:40PM EDT60.004.002.202.650.00-19097.95%
CLDX230120C000650002022-05-27 3:50PM EDT65.002.751.002.150.00-1790.50%
CLDX230120C000700002022-04-27 1:15PM EDT70.004.000.553.600.00-50103.56%
CLDX230120C000750002021-12-03 12:34PM EDT75.005.105.009.500.00-111174.24%
CLDX230120C000800002022-02-02 2:10PM EDT80.003.501.506.500.00-22139.53%
CLDX230120C000850002022-05-27 10:37AM EDT85.001.450.801.300.00-34,03497.49%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX230120P000030002022-06-15 10:15AM EDT3.000.150.000.000.00-1050.00%
CLDX230120P000050002022-04-22 12:24PM EDT5.000.130.002.000.00-24349206.84%
CLDX230120P000080002021-12-02 3:03PM EDT8.000.380.004.300.00-2100201.37%
CLDX230120P000100002022-06-23 2:48PM EDT10.001.000.000.000.00-1025.00%
CLDX230120P000120002022-05-02 10:58AM EDT12.001.452.002.850.00-11150.68%
CLDX230120P000200002022-05-20 11:12AM EDT20.005.005.206.100.00-54523135.28%
CLDX230120P000270002022-04-04 2:21PM EDT27.007.107.208.400.00-2040106.06%
CLDX230120P000300002022-01-06 10:33AM EDT30.009.509.0013.900.00-2163127.32%
CLDX230120P000320002021-12-07 12:49PM EDT32.008.469.0013.500.00-10107.47%
CLDX230120P000350002022-06-01 10:16AM EDT35.0017.000.000.000.00-5000.00%
CLDX230120P000400002022-05-19 3:27PM EDT40.0018.0019.4020.900.00-1718141.31%
CLDX230120P000500002021-11-10 7:58AM EDT50.0019.0014.1016.700.00-220.00%
Advertisement
Advertisement