Advertisement
Advertisement
U.S. markets close in 6 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
36.78-0.31 (-0.84%)
As of 09:51AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.000.00-303.000.050.00-5982
-----5.000.130.00-2,000349
18.700.00-108.000.380.00-2100
13.000.00-1110.000.450.00-11
38.000.00-1312.000.200.00-150
17.900.00--213.00-----
-----14.000.300.00--1
24.970.00-320515.000.800.00-10
17.000.00-1417.00-----
17.650.00-12720.001.870.00-1522
6.040.00-1121.00-----
15.930.00-252122.00-----
-----23.002.400.00-11
-----24.000.930.00-146147
13.000.00-111525.001.050.00-23
10.200.00--026.001.550.00--50
12.620.00-206527.001.120.00-154
5.300.00--229.004.700.00--2
5.730.00-12530.002.050.00-14999
4.200.00--131.002.450.00-12
6.860.00-16232.005.400.00-1010
6.390.00-14615033.004.600.00--0
3.880.00-5634.00-----
4.500.00-363235.005.300.00-120
4.800.00-525136.004.500.00-3040
2.850.00-1046137.006.100.00-88
5.390.00-308838.0013.820.00--39
2.100.00--239.00-----
1.550.00-81,19340.0013.600.00-1416
2.180.00-25445.00-----
0.250.00-12,27550.0014.150.00-34
0.900.00-15955.00-----
0.450.00-104260.00-----
2.750.00-1765.00-----
4.000.00-5070.00-----
5.100.00-11175.00-----
3.500.00-2280.00-----
0.080.00-12,12385.00-----
Advertisement
Advertisement