Advertisement
Advertisement
U.S. markets close in 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.77+2.07 (+9.12%)
As of 03:51PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX240119C000150002022-03-14 12:14AM EDT15.0020.000.000.000.00--00.00%
CLDX240119C000200002022-06-01 10:23AM EDT20.0011.757.5011.200.00-222762.04%
CLDX240119C000250002022-07-05 2:28PM EDT25.009.406.6011.40+2.15+29.66%14776.66%
CLDX240119C000300002022-07-05 2:49PM EDT30.007.105.909.30+1.37+23.91%3026076.64%
CLDX240119C000350002021-12-01 11:11AM EDT35.0017.5017.3020.900.00--2209.16%
CLDX240119C000400002022-06-24 1:11PM EDT40.008.902.507.500.00-11871.95%
CLDX240119C000450002022-05-17 11:51AM EDT45.009.472.656.300.00-1273.71%
CLDX240119C000500002021-11-18 12:43PM EDT50.0015.6012.1016.000.00-11161.82%
CLDX240119C000550002022-02-24 11:14AM EDT55.007.708.2012.700.00-11132.72%
CLDX240119C000650002022-07-05 3:09PM EDT65.002.561.405.00+0.06+2.40%24579.48%
CLDX240119C000700002022-07-05 3:13PM EDT70.002.351.155.00-4.50-65.69%52681.40%
CLDX240119C000750002022-05-17 11:51AM EDT75.005.470.352.700.00-11067.99%
CLDX240119C000800002022-07-05 3:09PM EDT80.001.910.752.45-4.56-70.48%242671.31%
CLDX240119C000850002022-07-05 3:13PM EDT85.001.780.602.50-3.13-63.75%521472.93%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX240119P000180002022-06-27 2:45PM EDT18.004.701.506.400.00--3066.58%
CLDX240119P000200002022-02-14 1:09AM EDT20.006.600.000.000.00--03.13%
CLDX240119P000250002022-07-01 9:42AM EDT25.007.555.5010.500.00-102165.70%
CLDX240119P000350002022-06-15 11:33AM EDT35.0017.7012.5017.500.00-11462.73%
Advertisement
Advertisement