Advertisement
Advertisement
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Advertisement
Advertisement
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240119C00015000 | 2022-03-14 12:14AM EDT | 15.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLDX240119C00020000 | 2022-06-01 10:23AM EDT | 20.00 | 11.75 | 7.50 | 11.20 | 0.00 | - | 22 | 27 | 62.04% |
| CLDX240119C00025000 | 2022-07-05 2:28PM EDT | 25.00 | 9.40 | 6.60 | 11.40 | +2.15 | +29.66% | 1 | 47 | 76.66% |
| CLDX240119C00030000 | 2022-07-05 2:49PM EDT | 30.00 | 7.10 | 5.90 | 9.30 | +1.37 | +23.91% | 30 | 260 | 76.64% |
| CLDX240119C00035000 | 2021-12-01 11:11AM EDT | 35.00 | 17.50 | 17.30 | 20.90 | 0.00 | - | - | 2 | 209.16% |
| CLDX240119C00040000 | 2022-06-24 1:11PM EDT | 40.00 | 8.90 | 2.50 | 7.50 | 0.00 | - | 1 | 18 | 71.95% |
| CLDX240119C00045000 | 2022-05-17 11:51AM EDT | 45.00 | 9.47 | 2.65 | 6.30 | 0.00 | - | 1 | 2 | 73.71% |
| CLDX240119C00050000 | 2021-11-18 12:43PM EDT | 50.00 | 15.60 | 12.10 | 16.00 | 0.00 | - | 1 | 1 | 161.82% |
| CLDX240119C00055000 | 2022-02-24 11:14AM EDT | 55.00 | 7.70 | 8.20 | 12.70 | 0.00 | - | 1 | 1 | 132.72% |
| CLDX240119C00065000 | 2022-07-05 3:09PM EDT | 65.00 | 2.56 | 1.40 | 5.00 | +0.06 | +2.40% | 24 | 5 | 79.48% |
| CLDX240119C00070000 | 2022-07-05 3:13PM EDT | 70.00 | 2.35 | 1.15 | 5.00 | -4.50 | -65.69% | 52 | 6 | 81.40% |
| CLDX240119C00075000 | 2022-05-17 11:51AM EDT | 75.00 | 5.47 | 0.35 | 2.70 | 0.00 | - | 1 | 10 | 67.99% |
| CLDX240119C00080000 | 2022-07-05 3:09PM EDT | 80.00 | 1.91 | 0.75 | 2.45 | -4.56 | -70.48% | 24 | 26 | 71.31% |
| CLDX240119C00085000 | 2022-07-05 3:13PM EDT | 85.00 | 1.78 | 0.60 | 2.50 | -3.13 | -63.75% | 52 | 14 | 72.93% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240119P00018000 | 2022-06-27 2:45PM EDT | 18.00 | 4.70 | 1.50 | 6.40 | 0.00 | - | - | 30 | 66.58% |
| CLDX240119P00020000 | 2022-02-14 1:09AM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CLDX240119P00025000 | 2022-07-01 9:42AM EDT | 25.00 | 7.55 | 5.50 | 10.50 | 0.00 | - | 10 | 21 | 65.70% |
| CLDX240119P00035000 | 2022-06-15 11:33AM EDT | 35.00 | 17.70 | 12.50 | 17.50 | 0.00 | - | 11 | 4 | 62.73% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
