U.S. Markets closed

Celldex Therapeutics, Inc. (CLDX)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.40+0.01 (+0.42%)
At close: 4:00PM EDT

2.40 0.00 (0.00%)
After hours: 4:00PM EDT

People also watch
ACADARRYCLVSSRPTSGEN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX170818C000020002017-07-24 9:30AM EDT2.000.550.350.600.00-4060396.09%
CLDX170818C000030002017-07-25 10:42AM EDT3.000.050.000.050.00-10051968.75%
CLDX170818C000040002017-07-25 2:45PM EDT4.000.030.000.05-0.01-25.00%61,614125.00%
CLDX170818C000050002017-06-20 10:17AM EDT5.000.030.000.050.00-105660162.50%
CLDX170818C000060002017-06-02 11:58PM EDT6.000.100.000.050.00-5100190.63%
CLDX170818C000070002017-06-02 11:58PM EDT7.000.100.000.050.00-620215.63%
CLDX170818C000080002017-06-02 11:58PM EDT8.000.150.000.100.00-12265.63%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX170818P000020002017-07-18 2:21PM EDT2.000.050.000.100.00-1558081.25%
CLDX170818P000030002017-07-24 10:35AM EDT3.000.650.500.650.00-10043685.94%
CLDX170818P000040002017-07-19 9:49AM EDT4.001.701.502.650.00-110346.09%
CLDX170818P000070002017-06-02 11:58PM EDT7.003.683.404.300.00-420.00%