CLDX - Celldex Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX180720C000010002018-07-17 3:35PM EDT1.000.030.000.050.00-202421,125.00%
CLDX180720C000020002018-06-08 4:02PM EDT2.000.050.000.10+0.05+100.00%20202,075.00%
CLDX180720C000030002018-07-11 1:18PM EDT3.000.050.000.05+0.05+100.00%1142,050.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX180720P000010002018-07-18 9:30AM EDT1.000.750.400.550.00-141,525.00%