Advertisement
Advertisement
U.S. Markets open in 1 hr 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
29.40+1.53 (+5.49%)
At close: 04:00PM EST
29.40 0.00 (0.00%)
After hours: 04:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220218C000200002021-11-10 6:58AM EST20.0025.7016.5019.100.00--1543.46%
CLDX220218C000250002021-11-10 6:58AM EST25.0020.8812.4013.500.00-222398.63%
CLDX220218C000280002021-12-29 1:08PM EST28.0012.808.1012.000.00-11327.34%
CLDX220218C000300002022-01-03 2:23PM EST30.009.917.708.600.00-956284.18%
CLDX220218C000310002021-12-30 2:50PM EST31.009.846.908.400.00--1278.61%
CLDX220218C000320002021-11-10 6:58AM EST32.009.057.608.500.00--0303.52%
CLDX220218C000330002021-12-29 10:43AM EST33.008.735.906.500.00--1251.07%
CLDX220218C000350002021-12-06 10:45AM EST35.006.605.008.200.00-1120283.98%
CLDX220218C000360002021-12-31 3:56PM EST36.005.604.205.000.00-73226.27%
CLDX220218C000370002021-12-21 1:59PM EST37.006.403.705.500.00-70234.77%
CLDX220218C000380002021-12-29 1:08PM EST38.005.953.505.500.00-37239.45%
CLDX220218C000390002022-01-05 3:06PM EST39.003.302.855.00-7.40-69.16%200785227.73%
CLDX220218C000400002022-01-05 3:25PM EST40.002.952.305.00-0.95-24.36%7162225.59%
CLDX220218C000410002021-11-15 9:31AM EST41.008.600.000.000.00-215525.00%
CLDX220218C000420002021-12-31 11:26AM EST42.003.501.853.500.00-34204.69%
CLDX220218C000430002021-12-13 12:13AM EST43.004.501.552.450.00--1185.45%
CLDX220218C000450002022-01-05 2:21PM EST45.002.001.402.70-1.65-45.21%130198.63%
CLDX220218C000500002022-01-05 2:44PM EST50.001.000.651.25-0.30-23.08%216173.34%
CLDX220218C000550002021-12-27 2:29PM EST55.001.750.101.250.00-7332176.27%
CLDX220218C000600002021-12-22 2:38PM EST60.001.000.250.900.00-110185.55%
CLDX220218C000650002021-12-13 9:56AM EST65.000.700.000.750.00-125183.01%
CLDX220218C000700002021-12-07 2:07PM EST70.000.980.001.050.00-50208.89%
CLDX220218C000750002021-11-10 6:58AM EST75.005.200.053.100.00-1010286.13%
CLDX220218C000800002021-11-05 1:08PM EST80.001.470.000.400.00-61194.92%
CLDX220218C000850002021-10-29 10:41AM EST85.001.000.054.300.00-55338.38%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220218P000260002021-12-23 2:22PM EST26.000.550.251.150.00-1168.85%
CLDX220218P000280002021-12-03 9:30AM EST28.002.050.501.450.00-1153.81%
CLDX220218P000290002021-11-10 6:58AM EST29.006.401.652.700.00--179.49%
CLDX220218P000300002021-12-29 1:03PM EST30.001.290.701.950.00-11353.81%
CLDX220218P000340002022-01-04 11:54AM EST34.002.252.453.200.00-10120.00%
CLDX220218P000350002021-11-22 10:23AM EST35.003.302.554.300.00-380.00%
CLDX220218P000370002021-11-16 3:39PM EST37.003.805.606.500.00--100.00%
CLDX220218P000380002021-12-30 3:08PM EST38.004.103.805.200.00-1130.00%
CLDX220218P000390002021-12-21 2:48PM EST39.005.305.205.700.00--100.00%
CLDX220218P000400002021-12-29 1:03PM EST40.005.095.806.500.00-170.00%
CLDX220218P000410002022-01-03 9:36AM EST41.006.066.607.800.00-220.00%
CLDX220218P000420002021-12-21 11:46AM EST42.007.107.407.800.00--50.00%
CLDX220218P000430002021-11-29 9:49AM EST43.008.106.707.400.00-310.00%
CLDX220218P000450002021-11-04 2:35PM EST45.008.1011.6013.600.00-110.00%
CLDX220218P000500002021-11-10 6:58AM EST50.0011.1014.7015.900.00-110.00%
CLDX220218P000550002021-12-13 12:13AM EST55.0019.1316.3019.500.00--30.00%
Advertisement
Advertisement