CLDX - Celldex Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX190418C000020002019-03-08 10:44AM EDT2.003.002.003.700.00-33588.28%
CLDX190418C000040002019-03-21 12:11PM EDT4.001.471.051.550.00-2596153.52%
CLDX190418C000050002019-03-22 10:59AM EDT5.000.750.550.75-0.05-6.25%595126.56%
CLDX190418C000060002019-03-22 1:34PM EDT6.000.250.300.50-0.15-37.50%6345140.23%
CLDX190418C000070002019-03-22 12:34PM EDT7.000.280.200.40-0.05-15.15%10767159.38%
CLDX190418C000080002019-03-21 12:17PM EDT8.000.100.100.300.00-2670164.84%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX190418P000010002019-03-22 11:56PM EDT1.000.050.000.050.00-13325.00%
CLDX190418P000030002019-03-20 10:07AM EDT3.000.100.000.100.00-13131.25%
CLDX190418P000040002019-03-22 12:26PM EDT4.000.250.150.45-0.05-16.67%111139.06%
CLDX190418P000050002019-03-15 12:36PM EDT5.000.600.400.800.00-614105.86%
CLDX190418P000060002019-02-27 12:55PM EDT6.001.000.851.600.00-2391.02%