CLDX - Celldex Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX190920C000010002019-07-26 11:30AM EDT1.001.251.051.700.00-10259.38%
CLDX190920C000020002019-08-20 9:51AM EDT2.000.400.350.450.00-10087.50%
CLDX190920C000030002019-08-20 9:42AM EDT3.000.050.050.100.00-30100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX190920P000020002019-08-16 2:34PM EDT2.000.110.000.150.00-10075.78%