Advertisement

U.S. markets open in 9 hours 3 minutes

S&P Futures
3,973.25
-3.50(-0.09%)
Dow Futures
32,078.00
+2.00(+0.01%)
Nasdaq Futures
11,902.50
-39.75(-0.33%)
Russell 2000 Futures
1,798.70
+1.90(+0.11%)
Crude Oil
110.94
+0.61(+0.55%)
Gold
1,848.00
+1.70(+0.09%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

25.85

-1.15

(-4.26%)

At close: 04:00PM EDT

25.64

-0.21

(-0.81%)

After hours:

05:11PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:31.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CLDX220617C00031000	2022-05-23 11:49AM EDT	2022-06-17	2.16	0.10	1.15	0.00	-	2	41	83.20%
CLDX220715C00031000	2022-05-24 2:14PM EDT	2022-07-15	6.55	5.20	6.60	0.00	-	3	32	198.93%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CLDX220617P00031000	2022-05-23 2:24PM EDT	2022-06-17	3.30	5.10	6.20	0.00	-	19	34	76.56%

Advertisement