Advertisement
Advertisement
U.S. markets closed
S&P Futures
3,943.75 -28.00 (-0.70%) Dow Futures
31,736.00 -103.00 (-0.32%) Nasdaq Futures
11,876.00 -159.25 (-1.32%) Russell 2000 Futures
1,784.50 -7.30 (-0.41%) Crude Oil
109.32 -0.97 (-0.88%) Gold
1,851.80 +4.00 (+0.22%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:32.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX220617C00032000 | 2022-05-23 2:24PM EDT | 2022-06-17 | 1.60 | 1.40 | 2.70 | -3.90 | -70.91% | 5 | 2 | 96.53% |
| CLDX220715C00032000 | 2022-03-10 4:46PM EDT | 2022-07-15 | 10.32 | 12.60 | 14.30 | 0.00 | - | 1 | 4 | 333.15% |
| CLDX230120C00032000 | 2022-04-27 10:06AM EDT | 2023-01-20 | 12.50 | 9.40 | 10.50 | 0.00 | - | 1 | 62 | 115.02% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX220715P00032000 | 2022-05-06 10:59AM EDT | 2022-07-15 | 9.76 | 9.60 | 10.50 | 0.00 | - | 1 | 21 | 192.38% |
| CLDX230120P00032000 | 2021-12-07 12:49PM EDT | 2023-01-20 | 8.46 | 9.00 | 13.50 | 0.00 | - | 1 | 0 | 103.08% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
