Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
29.62+0.46 (+1.58%)
At close: 04:00PM EDT
29.62 0.00 (0.00%)
After hours: 04:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220617C000320002022-05-23 2:24PM EDT2022-06-171.601.402.70-3.90-70.91%5296.53%
CLDX220715C000320002022-03-10 4:46PM EDT2022-07-1510.3212.6014.300.00-14333.15%
CLDX230120C000320002022-04-27 10:06AM EDT2023-01-2012.509.4010.500.00-162115.02%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220715P000320002022-05-06 10:59AM EDT2022-07-159.769.6010.500.00-121192.38%
CLDX230120P000320002021-12-07 12:49PM EDT2023-01-208.469.0013.500.00-10103.08%
Advertisement
Advertisement