Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
36.69+2.29 (+6.66%)
At close: 04:00PM EDT
36.80 +0.11 (+0.30%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220819C000350002022-08-05 3:50PM EDT2022-08-193.302.603.40+1.90+135.71%181,09275.88%
CLDX220916C000350002022-08-04 1:53PM EDT2022-09-163.104.105.20+3.10--578.37%
CLDX221118C000350002022-08-04 1:38PM EDT2022-11-185.396.508.200.00-33585.50%
CLDX230120C000350002022-08-01 3:50PM EDT2023-01-204.448.209.300.00-2093382.50%
CLDX240119C000350002022-07-07 12:52PM EDT2024-01-196.9012.0015.200.00-101076.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX221118P000350002022-04-08 12:40PM EDT2022-11-1811.5012.3015.300.00-11200.93%
CLDX230120P000350002022-06-01 10:16AM EDT2023-01-2017.0014.1015.100.00-50201168.21%
CLDX240119P000350002022-06-15 11:33AM EDT2024-01-1917.7011.9014.300.00-11484.28%
Advertisement
Advertisement