Advertisement
Advertisement
U.S. markets close in 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
32.69-1.51 (-4.42%)
As of 03:05PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220819C000400002022-08-12 3:37PM EDT2022-08-190.520.000.250.00-452250.00%
CLDX220916C000400002022-08-19 11:17AM EDT2022-09-161.000.301.15-0.55-35.48%24176.27%
CLDX221118C000400002022-07-20 9:48AM EDT2022-11-183.002.053.100.00-81375.85%
CLDX230120C000400002022-08-18 9:34AM EDT2023-01-206.003.804.600.00-16078.13%
CLDX230217C000400002022-07-29 10:40AM EDT2023-02-174.003.905.400.00-1176.81%
CLDX240119C000400002022-06-24 1:11PM EDT2024-01-198.906.109.100.00-11864.61%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX221118P000400002022-07-29 9:31AM EDT2022-11-1811.008.509.800.00-403663.70%
CLDX230120P000400002022-07-25 10:11AM EDT2023-01-2013.6010.2011.100.00-141667.85%
Advertisement
Advertisement