Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

36.69

+2.29

(+6.66%)

At close: 04:00PM EDT

36.80

+0.11

(+0.30%)

After hours:

07:56PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:45.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CLDX220819C00045000	2022-07-19 11:48AM EDT	2022-08-19	0.22	0.05	4.60	-	2	185	180.76%
CLDX221118C00045000	2022-08-04 2:39PM EDT	2022-11-18	2.20	2.55	4.20	-	1	3	78.20%
CLDX230120C00045000	2022-07-20 10:32AM EDT	2023-01-20	3.60	4.00	6.10	-	1	96	78.96%
CLDX230217C00045000	2022-08-02 9:30AM EDT	2023-02-17	2.50	4.60	6.50	-	1	3	77.76%
CLDX240119C00045000	2022-05-17 11:51AM EDT	2024-01-19	9.47	2.65	6.30	-	1	2	51.38%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CLDX220916P00045000	2022-08-05 11:59AM EDT	2022-09-16	10.00	8.70	10.00	+10.00	-	1	0	70.90%

Advertisement