Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
36.69+2.29 (+6.66%)
At close: 04:00PM EDT
36.80 +0.11 (+0.30%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220819C000450002022-07-19 11:48AM EDT2022-08-190.220.054.600.00-2185180.76%
CLDX221118C000450002022-08-04 2:39PM EDT2022-11-182.202.554.200.00-1378.20%
CLDX230120C000450002022-07-20 10:32AM EDT2023-01-203.604.006.100.00-19678.96%
CLDX230217C000450002022-08-02 9:30AM EDT2023-02-172.504.606.500.00-1377.76%
CLDX240119C000450002022-05-17 11:51AM EDT2024-01-199.472.656.300.00-1251.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220916P000450002022-08-05 11:59AM EDT2022-09-1610.008.7010.00+10.00-1070.90%
Advertisement
Advertisement