Advertisement
Advertisement
U.S. markets close in 5 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
29.10-0.06 (-0.21%)
As of 10:02AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220617C000500002022-05-20 3:00PM EDT2022-06-170.170.004.200.00-160219.82%
CLDX220715C000500002022-04-22 3:38PM EDT2022-07-154.702.503.800.00-31,090179.64%
CLDX220819C000500002022-03-24 2:41PM EDT2022-08-196.904.706.900.00-110188.04%
CLDX221118C000500002022-04-27 1:16PM EDT2022-11-184.224.305.600.00-216121.66%
CLDX230120C000500002022-04-14 11:16AM EDT2023-01-208.004.506.100.00-14,165108.45%
CLDX240119C000500002021-11-18 12:43PM EDT2024-01-1915.6012.1016.000.00-11129.32%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDX220715P000500002022-01-28 4:23PM EDT2022-07-1525.6023.8025.700.00-4104196.53%
CLDX220819P000500002022-01-24 4:15PM EDT2022-08-1926.4025.5027.600.00--2185.40%
CLDX230120P000500002021-11-10 7:58AM EDT2023-01-2019.0014.1016.700.00-220.00%
Advertisement
Advertisement