Advertisement
Advertisement
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Advertisement
Advertisement
Strike:65.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX220715C00065000 | 2022-04-21 10:03AM EDT | 2022-07-15 | 3.20 | 1.20 | 5.10 | 0.00 | - | 1 | 466 | 206.10% |
| CLDX230120C00065000 | 2022-02-04 3:25PM EDT | 2023-01-20 | 5.80 | 3.80 | 6.60 | 0.00 | - | 1 | 6 | 121.80% |
| CLDX240119C00065000 | 2022-05-09 9:30AM EDT | 2024-01-19 | 4.91 | 4.10 | 8.10 | 0.00 | - | 2 | 5 | 83.30% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX220715P00065000 | 2022-03-24 2:10PM EDT | 2022-07-15 | 33.80 | 33.80 | 35.10 | 0.00 | - | - | 62 | 99.90% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
