Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX230120C00085000 | 2022-08-18 9:56AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.65 | 0.00 | - | 4 | 2,124 | 77.83% |
CLDX240119C00085000 | 2022-07-26 10:42AM EDT | 2024-01-19 | 1.61 | 0.25 | 4.50 | 0.00 | - | 2 | 17 | 67.16% |