Advertisement
U.S. markets closed

Coles Group Limited (CLEGF)

Other OTC - Other OTC Delayed Price. Currency in USD
7.690.00 (0.00%)
At close: 01:03PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.578.578.578.578.57-
Mar 27, 20248.578.578.578.578.57-
Mar 26, 20248.578.578.578.578.57-
Mar 25, 20248.578.578.578.578.57-
Mar 22, 20248.578.578.578.578.57-
Mar 21, 20248.578.578.578.578.57-
Mar 20, 20248.578.578.578.578.57-
Mar 19, 20248.578.578.578.578.57-
Mar 18, 20248.578.578.578.578.57-
Mar 15, 20248.578.578.578.578.57-
Mar 14, 20248.578.578.578.578.57-
Mar 13, 20248.578.578.578.578.57-
Mar 12, 20248.578.578.578.578.57-
Mar 11, 20248.578.578.578.578.57-
Mar 08, 20248.578.578.578.578.57-
Mar 07, 20248.578.578.578.578.57-
Mar 06, 20248.578.578.578.578.57-
Mar 05, 20248.578.578.578.578.57-
Mar 05, 20240.36 Dividend
Mar 04, 20248.578.578.578.578.21-
Mar 01, 20248.578.578.578.578.21-
Feb 29, 20248.578.578.578.578.21-
Feb 28, 20248.578.578.578.578.21-
Feb 27, 20248.578.578.578.578.21-
Feb 26, 20248.578.578.578.578.21-
Feb 23, 20248.578.578.578.578.21-
Feb 22, 20248.578.578.578.578.21-
Feb 21, 20248.578.578.578.578.21-
Feb 20, 20248.578.578.578.578.21-
Feb 16, 20248.578.578.578.578.21-
Feb 15, 20248.578.578.578.578.21-
Feb 14, 20248.578.578.578.578.21-
Feb 13, 20248.578.578.578.578.21-
Feb 12, 20248.578.578.578.578.21-
Feb 09, 20248.578.578.578.578.21-
Feb 08, 20248.578.578.578.578.21-
Feb 07, 20248.578.578.578.578.21-
Feb 06, 20248.578.578.578.578.21-
Feb 05, 20248.578.578.578.578.21-
Feb 02, 20248.578.578.578.578.21-
Feb 01, 20248.578.578.578.578.21-
Jan 31, 20248.578.578.578.578.21-
Jan 30, 20248.578.578.578.578.21-
Jan 29, 20248.578.578.578.578.21-
Jan 26, 20248.578.578.578.578.21-
Jan 25, 20248.578.577.808.578.211,292
Jan 24, 202410.0510.0510.0510.059.63-
Jan 23, 202410.0510.0510.0510.059.63-
Jan 22, 202410.0510.0510.0510.059.63-
Jan 19, 202410.0510.0510.0510.059.63-
Jan 18, 202410.0510.0510.0510.059.634,526
Jan 17, 20248.478.478.478.478.11-
Jan 16, 20248.478.478.478.478.11-
Jan 12, 20248.478.478.478.478.11-
Jan 11, 20248.478.478.478.478.11-
Jan 10, 20248.478.478.478.478.11-
Jan 09, 20248.478.478.478.478.11-
Jan 08, 20248.478.478.478.478.11-
Jan 05, 20248.478.478.478.478.11-
Jan 04, 20248.478.478.478.478.11-
Jan 03, 20248.478.478.478.478.11-
Jan 02, 20248.478.478.478.478.11-
Dec 29, 20238.478.478.478.478.11158
Dec 28, 202310.1010.1010.1010.109.68-
Dec 27, 202310.1010.1010.1010.109.68-
Dec 26, 202310.1010.1010.1010.109.68-
Dec 22, 202310.1010.1010.1010.109.68-
Dec 21, 202310.1010.1010.1010.109.68-
Dec 20, 202310.1010.1010.1010.109.68-
Dec 19, 202310.1010.1010.1010.109.68-
Dec 18, 202310.1010.1010.1010.109.68-
Dec 15, 202310.1010.1010.1010.109.68-
Dec 14, 202310.1010.1010.1010.109.68-
Dec 13, 202310.1010.1010.1010.109.68-
Dec 12, 202310.1010.1010.1010.109.68-
Dec 11, 202310.1010.1010.1010.109.68-
Dec 08, 202310.1010.1010.1010.109.68-
Dec 07, 202310.1010.1010.1010.109.68-
Dec 06, 202310.1010.1010.1010.109.68-
Dec 05, 202310.1010.1010.1010.109.68-
Dec 04, 202310.1010.1010.1010.109.68-
Dec 01, 202310.1010.1010.1010.109.68484
Nov 30, 20239.909.909.909.909.48-
Nov 29, 20239.909.909.909.909.48-
Nov 28, 20239.909.909.909.909.48-
Nov 27, 20239.909.909.909.909.48-
Nov 24, 20239.909.909.909.909.48-
Nov 22, 20239.909.909.909.909.48-
Nov 21, 20239.909.909.909.909.48-
Nov 20, 20239.909.909.909.909.48158
Nov 17, 20239.439.439.439.439.04-
Nov 16, 20239.439.439.439.439.04-
Nov 15, 20239.439.439.439.439.04-
Nov 14, 20239.439.439.439.439.04-
Nov 13, 20239.439.439.439.439.04-
Nov 10, 20239.439.439.439.439.04-
Nov 09, 20239.439.439.439.439.04-
Nov 08, 20239.439.439.439.439.04-
Nov 07, 20239.439.439.439.439.04-
Nov 06, 20239.439.439.439.439.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...