CLF.TO - iShares 1-5 Year Laddered Government Bond Index ETF Common Class

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 201917.9717.9817.9617.9717.976,600
Jun 20, 201917.9817.9917.9817.9817.9824,400
Jun 19, 201917.9517.9617.9517.9617.962,000
Jun 19, 20190.038 Dividend
Jun 18, 201918.0118.0218.0118.0217.9823,900
Jun 17, 201918.0018.0218.0018.0117.9781,800
Jun 14, 201918.0118.0218.0118.0117.977,600
Jun 13, 201918.0018.0117.9918.0117.9715,800
Jun 12, 201917.9817.9917.9817.9817.9410,000
Jun 11, 201917.9717.9817.9617.9717.933,100
Jun 10, 201917.9717.9817.9717.9817.9422,500
Jun 07, 201918.0118.0218.0018.0017.9621,800
Jun 06, 201918.0118.0218.0118.0117.977,600
Jun 05, 201918.0218.0218.0218.0217.9810,300
Jun 04, 201918.0018.0117.9918.0117.9710,300
Jun 03, 201917.9918.0217.9918.0217.9820,300
May 31, 201917.9617.9917.9617.9917.954,000
May 30, 201917.9417.9417.9317.9417.9084,200
May 29, 201917.9317.9617.9317.9417.9011,900
May 28, 201917.9417.9517.9417.9417.9036,400
May 27, 201917.9317.9417.9317.9317.898,900
May 24, 201917.9317.9317.9217.9217.8816,000
May 24, 20190.038 Dividend
May 23, 201917.9217.9517.9217.9517.8716,200
May 22, 201917.9117.9217.9117.9117.839,000
May 21, 201917.9217.9217.9017.9117.836,700
May 17, 201917.9617.9617.9217.9217.8411,900
May 16, 201917.9217.9517.9217.9417.8614,500
May 15, 201917.9317.9517.9317.9417.8616,800
May 14, 201917.9517.9517.9317.9317.8516,300
May 13, 201917.9117.9317.9117.9317.853,700
May 10, 201917.9117.9317.9017.9017.826,400
May 09, 201917.9417.9517.9217.9317.858,600
May 08, 201917.9217.9417.9217.9217.844,700
May 07, 201917.9117.9417.9117.9317.857,200
May 06, 201917.9217.9217.9017.9117.832,300
May 03, 201917.9117.9117.9017.9017.8210,800
May 02, 201917.9017.9217.9017.9117.837,200
May 01, 201917.9317.9417.9317.9317.853,900
Apr 30, 201917.9317.9317.9317.9317.858,200
Apr 29, 201917.9417.9417.9317.9317.8511,800
Apr 26, 201917.9417.9417.9317.9317.8514,500
Apr 25, 201917.9417.9417.9317.9317.8512,300
Apr 24, 201917.9517.9617.9417.9517.8726,500
Apr 24, 20190.038 Dividend
Apr 23, 201917.9517.9517.9417.9517.8410,300
Apr 22, 201917.9317.9417.9317.9317.8219,000
Apr 18, 201917.9317.9417.9217.9417.8330,200
Apr 17, 201917.9017.9217.9017.9017.7917,100
Apr 16, 201917.9317.9317.9117.9217.8113,100
Apr 15, 201917.9117.9417.9017.9317.8231,000
Apr 12, 201917.9217.9217.9117.9217.814,100
Apr 11, 201917.9517.9517.9217.9317.8233,700
Apr 10, 201917.9217.9417.9217.9417.8317,000
Apr 09, 201917.9217.9317.9217.9317.8210,400
Apr 08, 201917.9317.9317.9217.9217.8113,900
Apr 05, 201917.9317.9417.9317.9317.8248,900
Apr 04, 201917.9317.9417.9317.9417.834,700
Apr 03, 201917.9217.9317.9217.9317.8210,700
Apr 02, 201917.9417.9417.9317.9317.8214,000
Apr 01, 201917.9317.9417.9117.9217.819,200
Mar 29, 201917.9417.9517.9417.9517.8410,200
Mar 28, 201917.9817.9817.9717.9717.866,900
Mar 27, 201917.9917.9917.9717.9817.875,600
Mar 26, 201917.9717.9717.9517.9717.8612,800
Mar 25, 201917.9517.9817.9517.9717.8620,000
Mar 25, 20190.038 Dividend
Mar 22, 201917.9917.9917.9817.9917.8421,000
Mar 21, 201917.9717.9717.9517.9517.8012,100
Mar 20, 201917.9317.9517.9317.9517.809,300
Mar 19, 201917.9317.9417.9217.9417.7912,100
Mar 18, 201917.9317.9417.9317.9417.7911,000
Mar 15, 201917.9417.9517.9317.9417.7937,600
Mar 14, 201917.9117.9217.9117.9217.778,200
Mar 13, 201917.9117.9217.9117.9117.767,900
Mar 12, 201917.9117.9317.9117.9317.7812,800
Mar 11, 201917.9217.9217.9017.9217.779,500
Mar 08, 201917.9217.9217.9017.9117.7625,500
Mar 07, 201917.9217.9317.9217.9217.772,300
Mar 06, 201917.8917.9017.8817.9017.7536,900
Mar 05, 201917.8717.8717.8617.8617.717,500
Mar 04, 201917.8417.8617.8417.8617.7146,500
Mar 01, 201917.8417.8617.8417.8517.7019,100
Feb 28, 201917.8417.8517.8317.8417.6918,900
Feb 27, 201917.8517.8517.8417.8417.696,500
Feb 26, 201917.8417.8617.8417.8517.7037,100
Feb 25, 201917.8317.8417.8317.8417.6913,700
Feb 22, 201917.8417.8417.8317.8417.69164,600
Feb 22, 20190.038 Dividend
Feb 21, 201917.8717.8717.8617.8617.6718,500
Feb 20, 201917.8817.8817.8717.8717.6822,500
Feb 19, 201917.8817.8817.8617.8817.6943,000
Feb 15, 201917.8617.8817.8617.8717.6830,900
Feb 14, 201917.8617.8817.8617.8817.6920,800
Feb 13, 201917.8417.8517.8317.8417.6531,900
Feb 12, 201917.8417.8517.8417.8417.659,400
Feb 11, 201917.8517.8517.8417.8517.6618,600
Feb 08, 201917.8717.8717.8517.8517.669,900
Feb 07, 201917.8617.8617.8517.8617.6737,300
Feb 06, 201917.8517.8517.8417.8417.6514,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...