U.S. Markets closed

Cliffs Natural Resources Inc. (CLF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.62+0.38 (+6.09%)
At close: 4:00PM EDT
People also watch
AKSXFCXVALEMT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20176.336.776.216.626.6221,391,900
Jun 22, 20176.016.345.996.246.2411,376,300
Jun 21, 20175.946.115.825.965.9613,117,800
Jun 20, 20175.996.065.835.845.848,282,800
Jun 19, 20176.026.246.026.116.1112,728,800
Jun 16, 20175.786.035.755.985.9816,584,800
Jun 15, 20175.755.835.565.815.8115,928,900
Jun 14, 20176.206.225.755.885.8814,897,500
Jun 13, 20176.336.366.186.236.238,374,900
Jun 12, 20176.096.456.096.296.2912,117,300
Jun 09, 20176.186.336.006.096.0911,936,300
Jun 08, 20175.846.225.796.136.1314,329,200
Jun 07, 20175.946.015.695.885.8815,540,200
Jun 06, 20175.785.935.665.885.8811,172,500
Jun 05, 20175.635.845.635.785.7810,210,600
Jun 02, 20175.865.915.675.695.6913,053,800
Jun 01, 20175.936.015.815.895.8913,669,000
May 31, 20176.106.105.615.895.8926,504,700
May 30, 20176.046.356.046.206.209,460,800
May 26, 20176.246.306.016.146.1412,330,600
May 25, 20176.436.586.206.246.2410,817,000
May 24, 20176.786.956.346.406.4020,392,400
May 23, 20176.456.846.406.756.7512,405,300
May 22, 20176.576.706.396.486.4813,560,800
May 19, 20176.286.606.286.496.4910,911,400
May 18, 20176.156.286.046.216.218,791,300
May 17, 20176.266.436.186.226.228,510,600
May 16, 20176.396.516.256.406.4010,517,900
May 15, 20176.116.446.116.346.3414,365,800
May 12, 20176.186.215.976.036.0313,696,100
May 11, 20176.396.406.136.256.2515,142,800
May 10, 20176.256.526.256.396.3916,970,200
May 09, 20176.276.416.136.186.189,254,800
May 08, 20176.216.296.136.266.2612,045,900
May 05, 20176.356.396.146.286.2812,024,500
May 04, 20176.216.396.036.326.3221,754,800
May 03, 20176.506.516.236.266.2616,749,800
May 02, 20176.536.766.466.636.6314,576,400
May 01, 20176.836.836.476.606.6017,687,600
Apr 28, 20176.857.176.686.726.7218,806,200
Apr 27, 20176.807.146.226.706.7049,618,100
Apr 26, 20176.857.356.857.197.1922,128,700
Apr 25, 20177.357.397.067.237.2316,023,700
Apr 24, 20177.297.357.167.207.2010,596,100
Apr 21, 20177.237.306.957.117.1119,165,300
Apr 20, 20176.827.296.807.217.2121,265,300
Apr 19, 20177.007.046.666.666.6614,901,800
Apr 18, 20176.677.106.666.866.8615,849,900
Apr 17, 20177.227.226.756.856.8518,699,600
Apr 13, 20177.427.607.107.127.1215,573,500
Apr 12, 20177.727.727.297.377.3726,956,200
Apr 11, 20177.888.017.697.987.9812,744,400
Apr 10, 20178.208.227.787.887.8815,659,000
Apr 07, 20178.188.398.078.118.1118,999,700
Apr 06, 20178.218.628.048.458.4515,540,400
Apr 05, 20178.789.068.158.198.1923,418,400
Apr 04, 20178.278.638.228.618.6110,925,000
Apr 03, 20178.288.418.148.298.2911,763,800
Mar 31, 20178.258.468.128.218.2115,812,400
Mar 30, 20178.328.548.208.278.2713,419,600
Mar 29, 20178.278.388.118.238.2311,639,800
Mar 28, 20178.298.408.038.278.2714,182,200
Mar 27, 20177.768.317.708.268.2616,291,800
Mar 24, 20178.408.478.088.148.1411,684,800
Mar 23, 20178.568.688.258.368.3613,445,100
Mar 22, 20178.368.698.328.528.5213,423,700
Mar 21, 20179.089.158.338.348.3423,435,600
Mar 20, 20179.219.358.889.289.2815,319,100
Mar 17, 20179.349.529.239.279.2713,466,000
Mar 16, 20179.909.928.709.349.3419,495,900
Mar 15, 20179.289.788.979.719.7119,887,100
Mar 14, 20178.909.248.659.079.0718,484,300
Mar 13, 20179.049.168.939.059.0512,772,200
Mar 10, 20179.159.238.648.748.7414,425,500
Mar 09, 20179.029.408.918.958.9514,782,800
Mar 08, 20179.529.629.079.109.1013,179,700
Mar 07, 20179.9010.089.389.439.4316,626,500
Mar 06, 20179.9010.049.779.909.9012,607,700
Mar 03, 201710.0910.239.7610.1210.1218,977,700
Mar 02, 201710.8710.879.869.919.9122,528,800
Mar 01, 201711.0911.2710.7110.8710.8722,259,900
Feb 28, 201710.6710.9310.4210.6610.6621,901,200
Feb 27, 201710.7411.0210.5710.7310.7317,628,500
Feb 24, 201710.1810.9610.1710.7110.7119,536,600
Feb 23, 201711.9012.2210.4210.5510.5535,205,000
Feb 22, 201711.4811.7711.4511.7611.7616,140,400
Feb 21, 201711.8311.8811.5711.6711.6716,118,700
Feb 17, 201711.4811.6411.2511.4911.4920,993,000
Feb 16, 201711.9211.9811.4011.5811.5825,662,600
Feb 15, 201712.0812.1211.7511.8311.8321,171,000
Feb 14, 201711.7212.1311.6712.0312.0335,724,900
Feb 13, 201711.5012.3711.5011.9211.9267,695,500
Feb 10, 201710.9211.2510.8011.1511.15116,059,500
Feb 09, 20179.5211.709.5211.3711.3791,805,200
Feb 08, 20179.149.528.959.529.5217,480,000
Feb 07, 20179.109.579.079.129.1220,307,900
Feb 06, 20178.879.198.749.109.1015,706,300
Feb 03, 20179.009.008.488.798.7921,792,600
Feb 02, 20178.719.308.659.209.2012,304,900
Feb 01, 20178.929.128.498.788.7811,382,400
*Close price adjusted for dividends and splits.
Loading more data...