CLF - Cleveland-Cliffs Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLF190426C000070002019-04-16 12:29PM EDT7.003.252.042.540.00-1010190.63%
CLF190426C000075002019-04-17 3:50PM EDT7.502.151.681.910.00-24155.47%
CLF190426C000080002019-04-22 1:39PM EDT8.001.361.281.37-0.07-4.90%221,262132.81%
CLF190426C000085002019-04-22 2:51PM EDT8.500.930.880.98-0.14-13.08%14926129.69%
CLF190426C000090002019-04-22 3:36PM EDT9.000.590.550.65-0.08-11.94%3,352387125.00%
CLF190426C000095002019-04-22 3:59PM EDT9.500.340.320.36-0.07-17.07%727929118.36%
CLF190426C000100002019-04-22 3:58PM EDT10.000.190.180.21-0.05-20.83%5,7772,177121.09%
CLF190426C000105002019-04-22 3:29PM EDT10.500.100.090.100.00-7012,075118.75%
CLF190426C000110002019-04-22 3:03PM EDT11.000.050.050.07-0.02-28.57%1,0152,469128.13%
CLF190426C000115002019-04-22 10:51AM EDT11.500.030.000.07-0.01-25.00%281,521132.81%
CLF190426C000120002019-04-17 3:33PM EDT12.000.030.000.040.00-16940137.50%
CLF190426C000125002019-04-09 2:42PM EDT12.500.050.000.050.00-8101159.38%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLF190426P000075002019-04-22 2:25PM EDT7.500.030.020.05-0.01-25.00%111132.81%
CLF190426P000080002019-04-22 3:00PM EDT8.000.070.050.08+0.04+133.33%54353117.97%
CLF190426P000085002019-04-22 2:22PM EDT8.500.200.150.19+0.06+42.86%745313119.53%
CLF190426P000090002019-04-22 3:43PM EDT9.000.360.330.39+0.06+20.00%1,3851,566122.66%
CLF190426P000095002019-04-22 3:24PM EDT9.500.610.570.68+0.07+12.96%5452,585122.27%
CLF190426P000100002019-04-22 3:43PM EDT10.000.960.910.97+0.09+10.34%162,023113.28%
CLF190426P000105002019-04-22 3:29PM EDT10.501.351.311.44+0.17+14.41%4846122.66%
CLF190426P000110002019-04-22 12:18PM EDT11.001.691.761.90+0.28+19.86%2579128.13%
CLF190426P000115002019-04-18 3:56PM EDT11.502.222.222.400.00-3585137.50%
CLF190426P000120002019-04-22 9:33AM EDT12.002.602.722.86+0.35+15.56%1416137.50%
CLF190426P000130002019-04-12 10:47AM EDT13.002.863.703.850.00-48572137.50%