NYSE - Delayed Quote USD

Cleveland-Cliffs Inc. (CLF)

20.83 -0.38 (-1.79%)
At close: April 18 at 4:00 PM EDT
21.29 +0.46 (+2.21%)
Pre-Market: 5:11 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLF240419C00015500 4/18/2024 4:55 PM 2024-04-19 5.40 0.00 0.00 0.00 0.00% 4 32 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLF240426P00015500 3/21/2024 7:36 PM 2024-04-26 0.02 0.00 0.00 0.00 0.00% - 0 50.00%
CLF240503P00015500 4/11/2024 6:22 PM 2024-05-03 0.02 0.00 0.00 0.00 0.00% 10 20 50.00%

Related Tickers

X United States Steel Corporation
38.94
-0.49%
 
NUE Nucor Corporation
190.77
-1.04%
 
STLD Steel Dynamics, Inc.
136.07
-2.06%
 
MT ArcelorMittal S.A.
25.15
+0.16%
 
MSB Mesabi Trust
17.07
-0.99%
 
CMC Commercial Metals Company
55.28
-1.06%
 
RS Reliance, Inc.
320.16
-0.61%
 
GGB Gerdau S.A.
3.5700
-0.14%
 
NPSCY Nippon Steel Corporation
7.44
+0.27%
 
TX Ternium S.A.
42.92
+0.52%