CLG14.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLF18.NYMLight Sweet Crude Oil Futures,J58.95 1:44PM EST+0.93+1.60%
CLG18.NYMLight Sweet Crude Oil Futures,F58.91 1:44PM EST+0.89+1.53%
CLH18.NYMCrude Oil Mar 1858.73 1:44PM EST+0.79+1.36%
CLJ18.NYMLight Sweet Crude Oil Futures,A58.48 1:43PM EST+0.70+1.21%
CLK18.NYMCrude Oil May 1858.17 1:34PM EST+0.62+1.08%
CLM18.NYMLight Sweet Crude Oil Futures,J57.81 1:44PM EST+0.57+1.00%
CLN18.NYMLight Sweet Crude Oil Futures,J57.42 1:34PM EST+0.54+0.95%
CLQ18.NYMLight Sweet Crude Oil Futures,A57.04 1:41PM EST+0.54+0.96%
CLX18.NYMLight Sweet Crude Oil Futures,N56.02 1:33PM EST+0.56+1.01%
CLU18.NYMLight Sweet Crude Oil Futures,S56.68 1:37PM EST+0.55+0.98%
CLV18.NYMLight Sweet Crude Oil Futures,O56.34 1:37PM EST+0.55+0.99%
CLZ18.NYMLight Sweet Crude Oil Futures,D55.71 1:42PM EST+0.55+1.00%
CLF19.NYMCrude Oil Jan 1955.37 9:02AM EST+0.54+0.98%
CLG19.NYMLight Sweet Crude Oil Futures,F55.03 2:40PM EST+0.52+0.95%
CLH19.NYMLight Sweet Crude Oil Futures,M54.70 8:36AM EST+0.51+0.94%
CLJ19.NYMLight Sweet Crude Oil Futures,A54.39 9:27AM EST+0.50+0.93%
CLK19.NYMLight Sweet Crude Oil Futures,M54.10 12:27PM EST+0.48+0.90%
CLM19.NYMLight Sweet Crude Oil Futures,J53.83 1:34PM EST+0.47+0.88%
CLN19.NYMLight Sweet Crude Oil Futures,J53.55 8:47AM EST+0.45+0.85%
CLQ19.NYMLight Sweet Crude Oil Futures,A53.30 8:07AM EST+0.43+0.81%
CLX19.NYMLight Sweet Crude Oil Futures,N52.75 3:13PM EST+0.40+0.76%
CLU19.NYMLight Sweet Crude Oil Futures,S53.09 3:38AM EST+0.41+0.78%
CLV19.NYMLight Sweet Crude Oil Futures,O52.92 10:04AM EST+0.41+0.78%
CLZ19.NYMLight Sweet Crude Oil Futures,D52.63 1:39PM EST+0.41+0.79%
CLF20.NYMCrude Oil Jan 2052.43 7:00PM EST+0.41+0.79%
CLG20.NYMLight Sweet Crude Oil Futures,F52.23 9:14AM EST+0.39+0.75%
CLH20.NYMCrude Oil Mar 2052.05 7:00PM EST+0.40+0.77%
CLJ20.NYMLight Sweet Crude Oil Futures,A51.88 7:00PM EST+0.39+0.76%
CLK20.NYMLight Sweet Crude Oil Futures,M51.71 7:00PM EST+0.38+0.74%
CLM20.NYMLight Sweet Crude Oil Futures,J51.55 11:17AM EST+0.37+0.72%
CLN20.NYMLight Sweet Crude Oil Futures,J51.37 7:00PM EST+0.36+0.71%
CLQ20.NYMLight Sweet Crude Oil Futures,A51.25 11:54AM EST+0.36+0.71%
CLX20.NYMCrude Oil Nov 2050.86 7:00PM EST+0.36+0.71%
CLU20.NYMLight Sweet Crude Oil Futures,S51.11 7:00PM EST+0.36+0.71%
CLV20.NYMLight Sweet Crude Oil Futures,O50.98 10:05AM EST+0.34+0.67%
CLZ20.NYMLight Sweet Crude Oil Futures,D50.76 1:30PM EST+0.35+0.69%
CLF21.NYMLight Sweet Crude Oil Futures,J50.61 7:00PM EST+0.34+0.68%
CLG21.NYMLight Sweet Crude Oil Futures,F50.52 7:00PM EST+0.34+0.68%
CLH21.NYMLight Sweet Crude Oil Futures,M50.45 7:00PM EST+0.34+0.68%
CLJ21.NYMLight Sweet Crude Oil Futures,A50.37 7:00PM EST+0.34+0.68%
CLK21.NYMLight Sweet Crude Oil Futures,M50.24 7:00PM EST+0.33+0.66%
CLM21.NYMLight Sweet Crude Oil Futures,J50.16 7:00PM EST+0.33+0.66%
CLN21.NYMLight Sweet Crude Oil Futures,J50.07 2:41PM EST+0.33+0.66%
CLQ21.NYMLight Sweet Crude Oil Futures,A50.02 7:00PM EST+0.32+0.64%
CLX21.NYMLight Sweet Crude Oil Futures,N49.81 7:00PM EST+0.31+0.63%
CLU21.NYMLight Sweet Crude Oil Futures,S49.92 7:00PM EST+0.32+0.65%
CLV21.NYMLight Sweet Crude Oil Futures,O49.87 12:22PM EST+0.32+0.65%
CLZ21.NYMCrude Oil Dec 2149.77 2:29PM EST+0.31+0.63%
CLM22.NYMLight Sweet Crude Oil Futures,J49.62 7:00PM EST+0.29+0.59%
CLQ22.NYMLight Sweet Crude Oil Futures,A49.61 7:00PM EST+0.28+0.57%
CLZ22.NYMLight Sweet Crude Oil Futures,D49.62 10:33AM EST+0.26+0.53%
CLM23.NYMLight Sweet Crude Oil Futures,J49.71 7:00PM EST+0.24+0.49%
CLZ23.NYMCrude Oil Dec 2349.80 4:17PM EST+0.22+0.44%
CLM24.NYMLight Sweet Crude Oil Futures,J50.00 7:00PM EST+0.22+0.44%
CLZ24.NYMLight Sweet Crude Oil Futures,D50.22 4:19PM EST+0.22+0.44%
CLM25.NYMCrude Oil Jun 2550.45 7:00PM EST+0.22+0.44%