CLG14.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLF18.NYMCrude Oil Jan 1857.18 12:21AM EST+0.14+0.25%
CLG18.NYMCrude Oil Feb 1857.21 12:21AM EST+0.13+0.23%
CLH18.NYMCrude Oil Mar 1857.13 12:21AM EST+0.12+0.21%
CLJ18.NYMCrude Oil Apr 1857.03 12:20AM EST+0.10+0.18%
CLK18.NYMCrude Oil May 1856.99 12:07AM EST+0.18+0.32%
CLM18.NYMCrude Oil Jun 1856.71 12:21AM EST+0.08+0.14%
CLN18.NYMCrude Oil Jul 1856.49 12:07AM EST+0.11+0.20%
CLQ18.NYMCrude Oil Aug 1856.18 9:47PM EST+0.08+0.14%
CLX18.NYMCrude Oil Nov 1855.33 12:07AM EST+0.12+0.22%
CLU18.NYMCrude Oil Sep 1855.86 4:52PM EST+0.06+0.11%
CLV18.NYMCrude Oil Oct 1855.47 2:00PM EST-0.03-0.05%
CLZ18.NYMCrude Oil Dec 1855.10 12:07AM EST+0.16+0.29%
CLF19.NYMCrude Oil Jan 1954.74 4:15PM EST+0.09+0.16%
CLG19.NYMCrude Oil Feb 1955.52 8:52AM EST+1.16+2.13%
CLH19.NYMCrude Oil Mar 1953.94 10:38AM EST-0.15-0.28%
CLJ19.NYMLight Sweet Crude Oil Futures,A54.93 8:45AM EST+1.08+2.01%
CLK19.NYMCrude Oil May 1954.72 8:41AM EST+1.10+2.05%
CLM19.NYMCrude Oil Jun 1953.55 12:07AM EST+0.14+0.26%
CLN19.NYMCrude Oil Jul 1953.63 10:00AM EST+0.45+0.85%
CLQ19.NYMLight Sweet Crude Oil Futures,A51.13 8:07AM EST-1.84-3.47%
CLX19.NYMCrude Oil Nov 1953.32 11:01AM EST+0.80+1.52%
CLU19.NYMCrude Oil Sep 1951.66 3:38AM EST-1.13-2.14%
CLV19.NYMCrude Oil Oct 1952.37 10:04AM EST-0.27-0.51%
CLZ19.NYMCrude Oil Dec 1952.58 12:09AM EST+0.15+0.29%
CLF20.NYMCrude Oil Jan 2052.75 11:10AM EST+0.48+0.92%
CLG20.NYMCrude Oil Feb 2050.15 9:14AM EST-1.97-3.78%
CLH20.NYMCrude Oil Mar 2052.05 7:00PM EST+0.40+0.77%
CLJ20.NYMCrude Oil Apr 2051.88 7:00PM EST+0.39+0.76%
CLK20.NYMLight Sweet Crude Oil Futures,M51.71 7:00PM EST+0.38+0.74%
CLM20.NYMCrude Oil Jun 2051.48 2:00PM EST-0.02-0.04%
CLN20.NYMLight Sweet Crude Oil Futures,J51.37 7:00PM EST+0.36+0.71%
CLQ20.NYMCrude Oil Aug 2049.90 11:54AM EST-1.32-2.58%
CLX20.NYMLight Sweet Crude Oil Futures,N50.86 7:00PM EST+0.36+0.71%
CLU20.NYMLight Sweet Crude Oil Futures,S51.11 7:00PM EST+0.36+0.71%
CLV20.NYMCrude Oil Oct 2049.36 10:05AM EST-1.69-3.31%
CLZ20.NYMCrude Oil Dec 2051.03 12:07AM EST+0.15+0.29%
CLF21.NYMCrude Oil Jan 2150.61 7:00PM EST+0.34+0.68%
CLG21.NYMLight Sweet Crude Oil Futures,F50.52 7:00PM EST+0.34+0.68%
CLH21.NYMCrude Oil Mar 2150.45 7:00PM EST+0.34+0.68%
CLJ21.NYMCrude Oil Apr 2151.14 10:35AM EST+0.67+1.33%
CLK21.NYMLight Sweet Crude Oil Futures,M50.24 7:00PM EST+0.33+0.66%
CLM21.NYMCrude Oil Jun 2150.16 7:00PM EST+0.33+0.66%
CLN21.NYMCrude Oil Jul 2150.65 2:41PM EST+0.44+0.88%
CLQ21.NYMCrude Oil Aug 2150.02 7:00PM EST+0.32+0.64%
CLX21.NYMLight Sweet Crude Oil Futures,N49.81 7:00PM EST+0.31+0.63%
CLU21.NYMLight Sweet Crude Oil Futures,S49.92 7:00PM EST+0.32+0.65%
CLV21.NYMLight Sweet Crude Oil Futures,O52.00 12:22PM EST+1.94+3.88%
CLZ21.NYMCrude Oil Dec 2149.75 3:31PM EST-0.22-0.44%
CLF22.NYMCrude Oil Jan 2249.71 7:00PM EST+0.31+0.63%
CLG22.NYMCrude Oil Feb 2249.67 7:00PM EST+0.30+0.61%
CLH22.NYMCrude Oil Mar 2249.67 7:00PM EST+0.30+0.61%
CLJ22.NYMCrude Oil Apr 2249.67 7:00PM EST+0.29+0.59%
CLK22.NYMCrude Oil May 2249.64 7:00PM EST+0.29+0.59%
CLM22.NYMCrude Oil Jun 2249.62 7:00PM EST+0.29+0.59%
CLN22.NYMCrude Oil Jul 2249.58 7:00PM EST+0.28+0.57%
CLQ22.NYMLight Sweet Crude Oil Futures,A49.61 7:00PM EST+0.28+0.57%
CLX22.NYMCrude Oil Nov 2249.62 7:00PM EST+0.26+0.53%
CLU22.NYMLight Sweet Crude Oil Futures,S49.64 7:00PM EST+0.27+0.55%
CLV22.NYMCrude Oil Oct 2249.63 7:00PM EST+0.27+0.55%
CLZ22.NYMCrude Oil Dec 2249.76 1:53PM EST-0.03-0.06%
CLF23.NYMCrude Oil Jan 2349.64 7:00PM EST+0.26+0.53%
CLG23.NYMCrude Oil Feb 2349.64 7:00PM EST+0.25+0.51%
CLH23.NYMCrude Oil Mar 2349.67 7:00PM EST+0.25+0.51%
CLJ23.NYMCrude Oil Apr 2349.69 7:00PM EST+0.25+0.51%
CLK23.NYMCrude Oil May 2349.69 7:00PM EST+0.24+0.49%
CLM23.NYMCrude Oil Jun 2349.71 7:00PM EST+0.24+0.49%
CLN23.NYMCrude Oil Jul 2349.73 7:00PM EST+0.24+0.48%
CLQ23.NYMCrude Oil Aug 2349.73 7:00PM EST+0.23+0.46%
CLX23.NYMCrude Oil Nov 2349.78 7:00PM EST+0.22+0.44%
CLU23.NYMCrude Oil Sep 2349.76 7:00PM EST+0.23+0.46%
CLV23.NYMCrude Oil Oct 2349.78 7:00PM EST+0.23+0.46%
CLZ23.NYMCrude Oil Dec 2350.10 10:44AM EST+0.25+0.50%
CLM24.NYMCrude Oil Jun 2450.00 7:00PM EST+0.22+0.44%
CLZ24.NYMCrude Oil Dec 2450.00 4:19PM EST-0.18-0.36%
CLM25.NYMLight Sweet Crude Oil Futures,J50.45 7:00PM EST+0.22+0.44%
CLZ25.NYMCrude Oil Dec 2551.70 12:33PM EST+1.08+2.13%
CLM26.NYMCrude Oil Jun 2650.85 7:00PM EST+0.22+0.43%
CLZ26.NYMCrude Oil Dec 2651.05 7:00PM EST+0.22+0.43%