NY Mercantile - Delayed Quote • USD
Crude Oil Feb 25 (CLG25.NYM)
As of 12:31 AM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 76.61 | 76.61 | 76.60 | 76.60 | 76.60 | 127 |
Apr 22, 2024 | 76.13 | 76.45 | 75.50 | 76.34 | 76.34 | 3,923 |
Apr 19, 2024 | 77.50 | 79.00 | 76.35 | 76.68 | 76.68 | 3,923 |
Apr 18, 2024 | 77.39 | 77.39 | 76.68 | 76.90 | 76.90 | 2,275 |
Apr 17, 2024 | 78.84 | 78.95 | 77.06 | 77.08 | 77.08 | 3,514 |
Apr 16, 2024 | 79.12 | 79.19 | 78.62 | 78.98 | 78.98 | 1,035 |
Apr 15, 2024 | 78.87 | 79.00 | 77.97 | 78.84 | 78.84 | 2,027 |
Apr 12, 2024 | 78.84 | 80.14 | 78.78 | 78.87 | 78.87 | 3,070 |
Apr 11, 2024 | 78.88 | 78.88 | 78.19 | 78.37 | 78.37 | 1,694 |
Apr 10, 2024 | 78.09 | 78.85 | 77.84 | 78.73 | 78.73 | 3,464 |
Apr 9, 2024 | 78.66 | 78.86 | 77.85 | 78.02 | 78.02 | 2,875 |
Apr 8, 2024 | 78.45 | 79.12 | 77.92 | 78.59 | 78.59 | 5,395 |
Apr 5, 2024 | 78.73 | 79.42 | 78.72 | 78.90 | 78.90 | 2,582 |
Apr 4, 2024 | 78.20 | 79.03 | 77.74 | 78.86 | 78.86 | 4,822 |
Apr 3, 2024 | 77.61 | 78.12 | 77.40 | 77.96 | 77.96 | 2,050 |
Apr 2, 2024 | 76.81 | 77.38 | 76.77 | 77.32 | 77.32 | 1,586 |
Apr 1, 2024 | 76.65 | 76.80 | 76.14 | 76.59 | 76.59 | 2,236 |
Mar 28, 2024 | 75.78 | 76.60 | 75.78 | 76.57 | 76.57 | 1,862 |
Mar 27, 2024 | 75.22 | 75.71 | 74.98 | 75.64 | 75.64 | 3,911 |
Mar 26, 2024 | 76.02 | 76.18 | 75.54 | 75.74 | 75.74 | 750 |
Mar 25, 2024 | 75.32 | 75.99 | 75.28 | 75.92 | 75.92 | 884 |
Mar 22, 2024 | 75.14 | 75.55 | 74.99 | 75.00 | 75.00 | 1,205 |
Mar 21, 2024 | 75.87 | 75.87 | 75.08 | 75.53 | 75.53 | 1,216 |
Mar 20, 2024 | 76.26 | 76.26 | 75.15 | 75.49 | 75.49 | 2,032 |
Mar 19, 2024 | 75.91 | 76.45 | 75.88 | 76.27 | 76.27 | 4,288 |
Mar 18, 2024 | 75.10 | 76.04 | 75.10 | 76.03 | 76.03 | 2,132 |
Mar 15, 2024 | 74.83 | 75.23 | 74.63 | 75.21 | 75.21 | 1,150 |
Mar 14, 2024 | 74.20 | 75.00 | 74.18 | 74.99 | 74.99 | 2,502 |
Mar 13, 2024 | 72.89 | 74.13 | 72.79 | 74.06 | 74.06 | 1,243 |
Mar 12, 2024 | 73.12 | 73.30 | 72.52 | 72.66 | 72.66 | 5,971 |
Mar 11, 2024 | 72.32 | 73.05 | 72.05 | 72.86 | 72.86 | 799 |
Mar 8, 2024 | 73.45 | 73.54 | 72.24 | 72.48 | 72.48 | 3,479 |
Mar 7, 2024 | 72.83 | 73.25 | 72.44 | 73.03 | 73.03 | 1,669 |
Mar 6, 2024 | 72.22 | 73.50 | 72.22 | 72.87 | 72.87 | 1,173 |
Mar 5, 2024 | 72.75 | 72.75 | 72.19 | 72.33 | 72.33 | 1,668 |
Mar 4, 2024 | 72.86 | 73.14 | 72.49 | 72.98 | 72.98 | 2,397 |
Mar 1, 2024 | 72.78 | 73.43 | 72.75 | 72.99 | 72.99 | 1,221 |
Feb 29, 2024 | 72.49 | 72.69 | 72.11 | 72.15 | 72.15 | 1,112 |
Feb 28, 2024 | 72.61 | 73.16 | 72.32 | 72.50 | 72.50 | 1,033 |
Feb 27, 2024 | 72.35 | 72.90 | 72.35 | 72.90 | 72.90 | 662 |
Feb 26, 2024 | 71.48 | 72.70 | 71.48 | 72.30 | 72.30 | 1,316 |
Feb 23, 2024 | 72.58 | 72.58 | 71.53 | 71.67 | 71.67 | 1,428 |
Feb 22, 2024 | 72.71 | 72.90 | 71.94 | 72.87 | 72.87 | 848 |
Feb 21, 2024 | 72.34 | 72.57 | 71.85 | 72.46 | 72.46 | 1,377 |
Feb 20, 2024 | 73.31 | 73.31 | 72.17 | 72.17 | 72.17 | 1,031 |
Feb 16, 2024 | 72.82 | 73.24 | 72.28 | 73.22 | 73.22 | 1,360 |
Feb 15, 2024 | 72.08 | 73.35 | 72.08 | 72.85 | 72.85 | 761 |
Feb 14, 2024 | 73.63 | 73.69 | 72.20 | 72.21 | 72.21 | 1,154 |
Feb 13, 2024 | 73.31 | 73.34 | 72.80 | 73.01 | 73.01 | 3,968 |
Feb 12, 2024 | 72.67 | 72.88 | 72.67 | 72.86 | 72.86 | 1,366 |
Feb 9, 2024 | 72.31 | 72.80 | 72.18 | 72.80 | 72.80 | 676 |
Feb 8, 2024 | 71.03 | 72.29 | 70.70 | 72.25 | 72.25 | 1,208 |
Feb 7, 2024 | 70.28 | 70.85 | 70.28 | 70.78 | 70.78 | 564 |
Feb 6, 2024 | 70.24 | 70.73 | 69.84 | 70.36 | 70.36 | 454 |
Feb 5, 2024 | 69.81 | 70.20 | 69.33 | 70.09 | 70.09 | 610 |
Feb 2, 2024 | 70.62 | 70.70 | 69.27 | 69.42 | 69.42 | 1,527 |
Feb 1, 2024 | 72.19 | 72.30 | 70.41 | 70.43 | 70.43 | 1,300 |
Jan 31, 2024 | 73.18 | 73.20 | 71.88 | 72.03 | 72.03 | 1,207 |
Jan 30, 2024 | 72.90 | 73.64 | 72.87 | 73.53 | 73.53 | 1,164 |
Jan 29, 2024 | 74.00 | 74.37 | 72.57 | 72.71 | 72.71 | 614 |
Jan 26, 2024 | 72.27 | 73.62 | 72.27 | 73.59 | 73.59 | 2,832 |
Jan 25, 2024 | 71.85 | 73.06 | 71.85 | 73.06 | 73.06 | 1,848 |
Jan 24, 2024 | 71.44 | 71.82 | 70.98 | 71.55 | 71.55 | 573 |
Jan 23, 2024 | 71.68 | 71.70 | 70.91 | 71.10 | 71.10 | 1,508 |
Jan 22, 2024 | 70.38 | 71.90 | 70.38 | 71.44 | 71.44 | 1,439 |
Jan 19, 2024 | 69.99 | 69.99 | 69.55 | 69.97 | 69.97 | 496 |
Jan 18, 2024 | 71.02 | 71.02 | 70.67 | 70.67 | 70.67 | 560 |
Jan 17, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1,180 |
Jan 16, 2024 | 69.88 | 70.19 | 69.88 | 69.99 | 69.99 | 1,185 |
Jan 12, 2024 | 70.68 | 70.68 | 70.33 | 70.39 | 70.39 | 1,291 |
Jan 11, 2024 | 69.28 | 69.71 | 69.28 | 69.69 | 69.69 | 2,121 |
Jan 10, 2024 | 69.10 | 69.17 | 69.10 | 69.16 | 69.16 | 3,264 |
Jan 9, 2024 | 69.34 | 69.83 | 69.33 | 69.56 | 69.56 | 2,642 |
Jan 8, 2024 | 69.58 | 69.58 | 68.70 | 68.74 | 68.74 | 2,869 |
Jan 5, 2024 | 70.60 | 71.11 | 70.17 | 70.83 | 70.83 | 999 |
Jan 4, 2024 | 70.42 | 70.42 | 68.89 | 69.91 | 69.91 | 938 |
Jan 3, 2024 | 68.23 | 70.60 | 68.09 | 70.60 | 70.60 | 563 |
Jan 2, 2024 | 70.58 | 70.58 | 68.45 | 68.84 | 68.84 | 781 |
Dec 29, 2023 | 69.77 | 70.01 | 69.60 | 69.60 | 69.60 | 1,229 |
Dec 28, 2023 | 69.83 | 70.06 | 69.83 | 69.83 | 69.83 | 846 |
Dec 27, 2023 | 72.82 | 72.94 | 71.60 | 71.80 | 71.80 | 2,190 |
Dec 26, 2023 | 72.50 | 73.05 | 72.46 | 72.46 | 72.46 | 1,289 |
Dec 22, 2023 | 72.62 | 72.62 | 71.13 | 71.13 | 71.13 | 1,135 |
Dec 21, 2023 | 72.48 | 72.48 | 71.42 | 71.85 | 71.85 | 533 |
Dec 20, 2023 | 73.09 | 73.47 | 72.26 | 72.45 | 72.45 | 627 |
Dec 19, 2023 | 72.38 | 73.34 | 72.34 | 72.61 | 72.61 | 2,141 |
Dec 18, 2023 | 71.70 | 72.80 | 71.03 | 71.76 | 71.76 | 684 |
Dec 15, 2023 | 70.40 | 71.70 | 70.29 | 71.00 | 71.00 | 688 |
Dec 14, 2023 | 70.01 | 71.47 | 70.01 | 71.18 | 71.18 | 846 |
Dec 13, 2023 | 69.50 | 69.50 | 69.40 | 69.44 | 69.44 | 4,612 |
Dec 12, 2023 | 68.50 | 68.53 | 68.41 | 68.44 | 68.44 | 2,034 |
Dec 11, 2023 | 70.01 | 70.45 | 70.01 | 70.45 | 70.45 | 3,964 |
Dec 8, 2023 | 70.25 | 70.25 | 69.84 | 69.94 | 69.94 | 1,783 |
Dec 7, 2023 | 68.34 | 68.71 | 68.30 | 68.71 | 68.71 | 2,030 |
Dec 6, 2023 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 1,354 |
Dec 5, 2023 | 71.75 | 71.75 | 70.80 | 70.80 | 70.80 | 702 |
Dec 4, 2023 | 71.00 | 71.61 | 70.97 | 71.61 | 71.61 | 453 |
Dec 1, 2023 | 72.52 | 73.30 | 71.41 | 71.41 | 71.41 | 176 |
Nov 30, 2023 | 74.70 | 74.70 | 72.05 | 72.51 | 72.51 | 244 |
Nov 29, 2023 | 73.19 | 74.25 | 73.19 | 74.25 | 74.25 | 78 |
Nov 28, 2023 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 134 |
Nov 27, 2023 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 312 |
Nov 24, 2023 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 88 |
Nov 22, 2023 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 166 |
Nov 21, 2023 | 73.55 | 74.15 | 73.55 | 74.15 | 74.15 | 277 |
Nov 20, 2023 | 74.35 | 74.42 | 74.18 | 74.18 | 74.18 | 226 |
Nov 17, 2023 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 59 |
Nov 16, 2023 | 73.49 | 73.49 | 70.68 | 70.68 | 70.68 | 432 |
Nov 15, 2023 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 246 |
Nov 14, 2023 | 74.00 | 74.28 | 73.69 | 73.71 | 73.71 | 981 |
Nov 13, 2023 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 45 |
Nov 10, 2023 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 69 |
Nov 9, 2023 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 234 |
Nov 8, 2023 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 552 |
Nov 7, 2023 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 94 |
Nov 6, 2023 | 76.25 | 76.25 | 75.74 | 75.74 | 75.74 | 178 |
Nov 3, 2023 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 85 |
Nov 2, 2023 | 75.48 | 76.16 | 75.06 | 76.16 | 76.16 | 81 |
Nov 1, 2023 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 95 |
Oct 31, 2023 | 74.92 | 75.17 | 74.92 | 74.92 | 74.92 | 85 |
Oct 30, 2023 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 471 |
Oct 27, 2023 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 274 |
Oct 26, 2023 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 300 |
Oct 25, 2023 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 214 |
Oct 24, 2023 | 76.87 | 76.91 | 75.92 | 75.92 | 75.92 | 224 |
Oct 23, 2023 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 104 |
Oct 20, 2023 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 358 |
Oct 19, 2023 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 723 |
Oct 18, 2023 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 275 |
Oct 17, 2023 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 66 |
Oct 16, 2023 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 90 |
Oct 13, 2023 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 309 |
Oct 12, 2023 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 366 |
Oct 11, 2023 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 644 |
Oct 10, 2023 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 201 |
Oct 9, 2023 | 74.14 | 74.25 | 73.92 | 74.25 | 74.25 | 195 |
Oct 6, 2023 | 71.80 | 72.25 | 71.80 | 72.25 | 72.25 | 290 |
Oct 5, 2023 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 294 |
Oct 4, 2023 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 653 |
Oct 3, 2023 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 148 |
Oct 2, 2023 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 426 |
Sep 29, 2023 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 474 |
Sep 28, 2023 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 498 |
Sep 27, 2023 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 116 |
Sep 26, 2023 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 97 |
Sep 25, 2023 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 123 |
Sep 22, 2023 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 208 |
Sep 21, 2023 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 193 |
Sep 20, 2023 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 173 |
Sep 19, 2023 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 154 |
Sep 18, 2023 | 78.29 | 78.29 | 78.18 | 78.27 | 78.27 | 1,749 |
Sep 15, 2023 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 225 |
Sep 14, 2023 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 547 |
Sep 13, 2023 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 366 |
Sep 12, 2023 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 849 |
Sep 11, 2023 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 190 |
Sep 8, 2023 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 516 |
Sep 7, 2023 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 556 |
Sep 6, 2023 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 981 |
Sep 5, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1,003 |
Sep 1, 2023 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 168 |
Aug 31, 2023 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1,311 |
Aug 30, 2023 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 30 |
Aug 29, 2023 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 303 |
Aug 28, 2023 | 73.92 | 73.92 | 73.59 | 73.68 | 73.68 | 75 |
Aug 25, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 906 |
Aug 24, 2023 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 986 |
Aug 23, 2023 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 183 |
Aug 22, 2023 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 175 |
Aug 21, 2023 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 205 |
Aug 18, 2023 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 261 |
Aug 17, 2023 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 1,171 |
Aug 16, 2023 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 179 |
Aug 15, 2023 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 340 |
Aug 14, 2023 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 232 |
Aug 11, 2023 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 398 |
Aug 10, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 233 |
Aug 9, 2023 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 713 |
Aug 8, 2023 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 431 |
Aug 7, 2023 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 153 |
Aug 4, 2023 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 285 |
Aug 3, 2023 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 485 |
Aug 2, 2023 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 281 |
Aug 1, 2023 | 73.72 | 73.96 | 73.72 | 73.72 | 73.72 | 191 |
Jul 31, 2023 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 383 |
Jul 28, 2023 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 570 |
Jul 27, 2023 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 261 |
Jul 26, 2023 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 334 |
Jul 25, 2023 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 393 |
Jul 24, 2023 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 196 |
Jul 21, 2023 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 242 |
Jul 20, 2023 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 222 |
Jul 19, 2023 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 220 |
Jul 18, 2023 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 192 |
Jul 17, 2023 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 121 |
Jul 14, 2023 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 404 |
Jul 13, 2023 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 357 |
Jul 12, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 535 |
Jul 11, 2023 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 486 |
Jul 10, 2023 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 143 |
Jul 7, 2023 | 67.17 | 67.77 | 67.17 | 67.77 | 67.77 | 916 |
Jul 6, 2023 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 125 |
Jul 5, 2023 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 180 |
Jul 3, 2023 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 142 |
Jun 30, 2023 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 132 |
Jun 29, 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 112 |
Jun 28, 2023 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 286 |
Jun 27, 2023 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 132 |
Jun 26, 2023 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 134 |
Jun 23, 2023 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 327 |
Jun 22, 2023 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 433 |
Jun 21, 2023 | 67.55 | 67.65 | 67.55 | 67.65 | 67.65 | 486 |
Jun 20, 2023 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 181 |
Jun 16, 2023 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 392 |
Jun 15, 2023 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 291 |
Jun 14, 2023 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 177 |
Jun 13, 2023 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 300 |
Jun 12, 2023 | 64.00 | 64.00 | 63.03 | 63.56 | 63.56 | 188 |
Jun 9, 2023 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 289 |
Jun 8, 2023 | 65.00 | 65.80 | 65.00 | 65.80 | 65.80 | 355 |
Jun 7, 2023 | 66.00 | 66.75 | 66.00 | 66.75 | 66.75 | 59 |
Jun 6, 2023 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 20 |
Jun 5, 2023 | 66.70 | 66.70 | 66.42 | 66.42 | 66.42 | 285 |
Jun 2, 2023 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 48 |
Jun 1, 2023 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 85 |
May 31, 2023 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 161 |
May 30, 2023 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 49 |
May 26, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 339 |
May 25, 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 48 |
May 24, 2023 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 437 |
May 23, 2023 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 227 |
May 22, 2023 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 254 |
May 19, 2023 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 365 |
May 18, 2023 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 36 |
May 17, 2023 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1,262 |
May 16, 2023 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 131 |
May 15, 2023 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 72 |
May 12, 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 5 |
May 11, 2023 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 73 |
May 10, 2023 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 31 |
May 9, 2023 | 66.80 | 67.61 | 66.80 | 67.61 | 67.61 | 3 |
May 8, 2023 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 3 |
May 5, 2023 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
May 4, 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 3 |
May 3, 2023 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 69 |
May 2, 2023 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 694 |
May 1, 2023 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 32 |
Apr 28, 2023 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 31 |
Apr 27, 2023 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 93 |
Apr 26, 2023 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 28 |
Apr 25, 2023 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 4 |
Apr 24, 2023 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 42 |