CLGX - CoreLogic, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLGX190719C000350002019-06-20 10:19AM EDT35.008.900.000.000.00-100.00%
CLGX190719C000400002019-07-16 12:36PM EDT40.004.300.000.000.00-1300.00%
CLGX190719C000450002019-07-11 9:31AM EDT45.000.050.000.000.00-106.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLGX190719P000200002019-06-10 12:05AM EDT20.000.300.000.450.00-08618.75%
CLGX190719P000225002019-06-10 12:05AM EDT22.500.330.000.500.00-40103548.44%
CLGX190719P000250002019-06-10 12:05AM EDT25.000.300.000.450.00-28229463.28%
CLGX190719P000300002019-06-07 11:02AM EDT30.000.150.000.550.00-50217350.00%
CLGX190719P000350002019-06-07 11:02AM EDT35.000.280.000.500.00-30127228.52%
CLGX190719P000400002019-06-06 2:56PM EDT40.000.450.050.150.00-11915795.31%