CLGX - CoreLogic, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLGX191220C000350002019-11-12 9:34AM EST35.003.903.607.300.00-2098.78%
CLGX191220C000400002019-11-13 3:23PM EST40.000.600.801.050.00-30023.32%
CLGX191220C000450002019-10-31 9:09AM EST45.000.190.000.400.00-5039.01%
CLGX191220C000500002019-10-23 2:43PM EST50.001.130.000.000.00--012.50%
CLGX191220C000550002019-10-23 2:53PM EST55.000.200.000.000.00--025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLGX191220P000300002019-10-24 11:42AM EST30.000.100.000.000.00--025.00%
CLGX191220P000400002019-11-15 1:54PM EST40.001.100.951.15-0.57-34.13%4021.88%
CLGX191220P000450002019-11-04 11:51AM EST45.004.954.505.800.00-1046.00%