CLH - Clean Harbors, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201756.2656.5555.9656.2156.21213,300
Oct 19, 201756.3056.6655.6956.1956.19180,300
Oct 18, 201756.7256.8556.0656.2956.29150,500
Oct 17, 201756.3756.8356.2056.3856.38104,600
Oct 16, 201756.4856.7956.3856.5756.57111,800
Oct 13, 201756.7756.8856.4756.5456.5483,300
Oct 12, 201756.0856.8655.8656.6456.64148,100
Oct 11, 201756.0556.3655.9656.1656.16211,700
Oct 10, 201756.3556.3655.4656.2156.21196,500
Oct 09, 201756.3956.5955.8355.9755.97132,100
Oct 06, 201757.2957.3956.2356.4556.45251,400
Oct 05, 201757.5658.1257.2957.6657.66220,700
Oct 04, 201757.7457.7456.9557.3657.36332,200
Oct 03, 201757.7058.2257.1158.0558.05385,800
Oct 02, 201756.9557.7256.5957.5857.58276,200
Sep 29, 201756.4056.7556.0156.7056.70305,700
Sep 28, 201755.9156.5355.6756.5156.51156,800
Sep 27, 201755.7956.2355.4256.1056.10261,200
Sep 26, 201755.3656.0655.1155.9455.94149,000
Sep 25, 201754.6955.4854.3755.3655.36294,800
Sep 22, 201755.0055.1054.4854.7154.71417,300
Sep 21, 201755.2455.3554.8054.9954.99163,800
Sep 20, 201754.4755.3254.2355.1155.11276,900
Sep 19, 201754.2854.4153.7554.2954.29209,300
Sep 18, 201754.5254.7654.0454.2854.28281,100
Sep 15, 201753.9054.4653.5354.4554.45272,200
Sep 14, 201754.8455.0253.7953.9453.94338,800
Sep 13, 201754.9955.3754.8954.9154.91281,900
Sep 12, 201755.3455.4254.9155.2855.28366,900
Sep 11, 201756.1856.6455.1555.2755.27275,100
Sep 08, 201753.8055.5253.8055.5155.51466,500
Sep 07, 201754.1354.3753.7254.0654.06214,600
Sep 06, 201753.8854.7053.8054.1354.13317,300
Sep 05, 201753.8354.7053.8354.0954.09317,000
Sep 01, 201754.4755.8853.5653.8753.87767,800
Aug 31, 201753.5254.4053.3554.0954.09259,800
Aug 30, 201753.7253.7252.9153.2753.27412,100
Aug 29, 201752.5953.8852.0353.4353.43269,200
Aug 28, 201751.9553.2551.7852.9852.98332,500
Aug 25, 201750.4651.6150.2151.3951.39248,800
Aug 24, 201750.5350.7550.2750.3850.38123,400
Aug 23, 201749.9750.7649.9750.3950.39154,000
Aug 22, 201750.0750.2649.6350.2650.26249,100
Aug 21, 201750.2150.6249.8749.9849.98220,900
Aug 18, 201750.7050.7949.9350.2550.25285,800
Aug 17, 201751.1851.6050.7350.8150.81336,600
Aug 16, 201751.6952.2451.2551.5151.51240,700
Aug 15, 201753.4653.4650.8751.5851.58443,500
Aug 14, 201752.3553.5251.9553.3753.371,463,300
Aug 11, 201752.2253.2951.9451.9851.98128,700
Aug 10, 201753.5453.6352.3952.4052.40185,800
Aug 09, 201754.2154.6553.7253.7553.75182,100
Aug 08, 201754.3454.8153.8754.4554.45193,300
Aug 07, 201755.2055.4453.9754.3754.37277,700
Aug 04, 201754.0454.7953.7054.1754.17242,400
Aug 03, 201752.9954.5452.1154.1254.12460,800
Aug 02, 201756.4756.9453.2653.3853.38600,000
Aug 01, 201757.2258.0257.2257.6057.60302,600
Jul 31, 201757.1057.1456.7256.8056.80237,400
Jul 28, 201757.2957.7756.7356.9956.99114,100
Jul 27, 201757.5657.5656.7257.2857.28332,400
Jul 26, 201757.8658.2857.4257.6357.63331,100
Jul 25, 201756.5157.8856.3257.7557.75415,900
Jul 24, 201756.3956.4455.7356.2856.28130,500
Jul 21, 201756.3956.5056.0956.3856.38130,400
Jul 20, 201756.6056.9856.2256.4456.44141,000
Jul 19, 201756.0056.7455.7556.5056.50163,800
Jul 18, 201755.6855.9955.4655.9055.90169,800
Jul 17, 201755.4555.8254.9955.6755.67249,300
Jul 14, 201755.8155.9555.3855.4455.44122,800
Jul 13, 201755.4455.7254.9355.7155.71113,400
Jul 12, 201755.5756.0455.1555.2655.26179,300
Jul 11, 201754.7155.1954.4155.1455.14167,300
Jul 10, 201754.4454.8154.1054.5754.57537,200
Jul 07, 201754.4754.8854.2854.6854.6892,900
Jul 06, 201755.2155.4054.2054.4354.43148,400
Jul 05, 201756.3056.3655.0255.3755.37176,700
Jul 03, 201756.0456.4955.3156.1156.11100,700
Jun 30, 201755.2756.3255.2755.8355.83421,300
Jun 29, 201754.8055.0054.0054.5454.54430,900
Jun 28, 201755.0055.6754.6954.7054.70160,800
Jun 27, 201754.4755.0854.3454.7254.72203,000
Jun 26, 201753.4454.8053.2754.7154.71251,900
Jun 23, 201753.9254.4453.1753.3953.39999,800
Jun 22, 201754.2854.3353.6653.9953.99346,800
Jun 21, 201755.5555.5554.2154.2754.27210,900
Jun 20, 201757.0057.0455.4855.5455.54310,600
Jun 19, 201756.8157.2756.5657.2257.22212,500
Jun 16, 201756.8257.2655.9456.6356.63431,900
Jun 15, 201757.5958.2756.4056.8756.87241,200
Jun 14, 201759.1759.1757.5958.1258.12242,000
Jun 13, 201759.3859.3858.9659.0459.04269,700
Jun 12, 201759.2659.8659.1959.2559.25171,600
Jun 09, 201758.6659.4958.3059.1659.16383,100
Jun 08, 201758.3658.6458.1058.4358.43234,600
Jun 07, 201758.8159.5358.2358.3658.36215,600
Jun 06, 201758.1158.8057.8958.6958.69223,200
Jun 05, 201759.1659.3458.3858.4158.41150,800
Jun 02, 201759.2759.7459.0159.3359.33346,000
Jun 01, 201758.7559.2758.4359.2559.25365,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...