Advertisement
Advertisement
U.S. Markets open in 1 hr 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.06-0.25 (-0.27%)
At close: 04:00PM EST
91.06 -0.03 (-0.03%)
After hours: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2022------
Jan 26, 202292.3094.4190.2291.0691.06292,600
Jan 25, 202293.7993.7989.8691.3191.31566,400
Jan 24, 202290.6895.0790.0694.8094.80346,800
Jan 21, 202293.6295.5292.7493.1593.15348,600
Jan 20, 202295.1896.8994.0294.1894.18384,100
Jan 19, 202295.8096.5194.8895.1795.17214,200
Jan 18, 202295.6495.7994.3995.0995.09264,900
Jan 14, 202297.1997.9795.4796.5396.53209,400
Jan 13, 202298.4899.2197.5597.8997.89245,100
Jan 12, 202299.04101.1498.4298.4898.48254,500
Jan 11, 202299.90100.1197.2499.1299.12357,700
Jan 10, 202296.93101.3796.9399.5099.50908,600
Jan 07, 202296.8997.2894.7595.8295.82300,400
Jan 06, 202297.2897.8796.2096.7796.77251,800
Jan 05, 202299.3699.9196.7796.8096.80301,100
Jan 04, 202297.7999.8797.7998.8398.83334,400
Jan 03, 2022100.11100.6996.4497.4097.40213,800
Dec 31, 202197.85100.3297.8599.7799.77194,400
Dec 30, 202199.4099.8897.8297.9697.96198,800
Dec 29, 202197.7599.4997.7598.9798.97127,600
Dec 28, 202196.6798.2196.6797.9597.95135,800
Dec 27, 202195.6096.9695.2096.9696.96277,400
Dec 23, 202195.4296.1495.0695.5695.56185,500
Dec 22, 202195.9096.7294.0395.0495.04392,500
Dec 21, 202193.8795.6293.1595.5895.58482,600
Dec 20, 202195.4495.6590.2592.6892.68598,600
Dec 17, 202197.8198.8996.4196.8696.86592,200
Dec 16, 202199.70100.8297.9798.1998.19224,200
Dec 15, 202197.1699.4696.3298.7398.73341,500
Dec 14, 202197.2399.4597.0797.6997.69296,600
Dec 13, 202198.3599.0596.4097.6097.60409,900
Dec 10, 2021100.63101.0296.0397.7997.79617,200
Dec 09, 2021102.40103.1799.9699.9899.98159,100
Dec 08, 2021102.57103.12101.26102.77102.77226,000
Dec 07, 2021101.05103.28100.44102.36102.36261,300
Dec 06, 202199.75100.8598.9399.8799.87699,100
Dec 03, 2021100.13101.8896.9798.1098.10660,500
Dec 02, 202199.29103.4999.28102.61102.61514,000
Dec 01, 2021103.49103.6998.2398.2898.28606,200
Nov 30, 2021108.11109.68100.82101.44101.44557,200
Nov 29, 2021111.02111.02108.29108.87108.87295,500
Nov 26, 2021108.74110.19107.79109.52109.52159,300
Nov 24, 2021109.87111.38109.59110.99110.99150,100
Nov 23, 2021109.76111.11109.09110.34110.34185,900
Nov 22, 2021109.97111.17109.14109.73109.73412,100
Nov 19, 2021107.73110.05107.38109.49109.49411,500
Nov 18, 2021108.21108.50106.93107.69107.69363,800
Nov 17, 2021107.22108.00107.11107.98107.98278,600
Nov 16, 2021106.89108.05106.62107.70107.70219,300
Nov 15, 2021106.47106.91106.20106.89106.89136,500
Nov 12, 2021106.30106.46105.12106.11106.11236,300
Nov 11, 2021108.07108.81105.71105.78105.78235,800
Nov 10, 2021106.56108.00106.56107.81107.81404,600
Nov 09, 2021107.00107.56106.20107.43107.43393,900
Nov 08, 2021106.81110.05106.58107.42107.42805,300
Nov 05, 2021107.03108.09105.56106.10106.10295,300
Nov 04, 2021108.19109.26103.87105.41105.41693,000
Nov 03, 2021117.95118.89106.53107.25107.25700,000
Nov 02, 2021115.64117.20114.32117.15117.15316,000
Nov 01, 2021113.35115.75112.35115.69115.69316,100
Oct 29, 2021112.21112.97112.00112.54112.54308,600
Oct 28, 2021112.47113.72111.46112.37112.37233,200
Oct 27, 2021113.72113.72111.53111.63111.63274,400
Oct 26, 2021114.42114.50112.41113.55113.55298,900
Oct 25, 2021115.61115.85113.74114.28114.28270,200
Oct 22, 2021114.65115.32114.02114.78114.78227,600
Oct 21, 2021112.35114.05112.15113.94113.94299,900
Oct 20, 2021111.76112.22111.00111.88111.88311,600
Oct 19, 2021110.90111.68109.40111.64111.64305,200
Oct 18, 2021107.88110.54107.24110.49110.49347,800
Oct 15, 2021109.35109.53107.64107.92107.92223,500
Oct 14, 2021108.37109.01107.49108.14108.14202,500
Oct 13, 2021106.85107.59106.15107.17107.17177,900
Oct 12, 2021107.77108.29106.70106.99106.99141,800
Oct 11, 2021106.62107.64105.90106.39106.39132,000
Oct 08, 2021106.70107.48106.12106.54106.54252,300
Oct 07, 2021105.96107.62105.89107.22107.22343,200
Oct 06, 2021106.57107.33104.41105.61105.61218,600
Oct 05, 2021107.13109.26106.68108.07108.07262,500
Oct 04, 2021107.99108.43105.78106.88106.88287,400
Oct 01, 2021104.21107.81103.60107.41107.41286,300
Sep 30, 2021105.81106.90103.87103.87103.87400,500
Sep 29, 2021104.47105.53103.69105.42105.42266,300
Sep 28, 2021104.59105.63103.06103.99103.99241,900
Sep 27, 2021103.51105.63103.51105.13105.13194,400
Sep 24, 2021103.19105.02103.19103.62103.62192,300
Sep 23, 2021102.55104.54102.52103.75103.75247,500
Sep 22, 2021100.28102.53100.28101.88101.88277,300
Sep 21, 202199.18100.0498.3699.3899.38283,900
Sep 20, 202197.0298.4496.0897.1897.18186,600
Sep 17, 202199.79100.4698.5299.0299.02626,000
Sep 16, 2021101.13101.6099.2099.7999.79178,000
Sep 15, 202198.81101.1798.71100.78100.78223,400
Sep 14, 2021100.92100.9298.4798.8298.82196,400
Sep 13, 2021101.60102.9499.84100.89100.89351,900
Sep 10, 2021101.01101.65100.18100.76100.76163,400
Sep 09, 2021100.88102.05100.43100.58100.58156,800
Sep 08, 2021100.44101.53100.01101.18101.18209,400
Sep 07, 2021102.23102.53100.62100.71100.71171,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement