U.S. Markets close in 1 hr 34 mins

Clean Harbors, Inc. (CLH)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.59+1.20 (+2.25%)
As of 2:25PM EDT. Market open.
People also watch
WCNECOLSRCLCLCCVA
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH170721C000500002017-06-02 11:58PM EDT50.007.798.3010.800.00-610126.71%
CLH170721C000550002017-06-26 11:08AM EDT55.000.650.851.05-0.20-23.53%44621.34%
CLH170721C000600002017-06-26 10:59AM EDT60.000.040.000.10-0.30-88.24%27223.34%
CLH170721C000650002017-03-29 10:29AM EDT65.000.250.050.800.00-35152.49%
CLH170721C000700002017-06-13 12:29PM EDT70.000.050.000.100.00-13550.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH170721P000500002017-06-21 3:38PM EDT50.000.250.200.350.00-102831.93%
CLH170721P000550002017-06-21 9:47AM EDT55.001.301.652.050.00-510631.49%
CLH170721P000600002017-06-15 10:25AM EDT60.002.853.504.000.00-10130.00%