Advertisement
Advertisement
U.S. Markets open in 4 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.77-0.08 (-0.09%)
At close: 04:00PM EDT
90.77 0.00 (0.00%)
After hours: 04:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH220715C000850002021-12-17 4:55PM EDT85.0017.4016.3019.500.00-11105.20%
CLH220715C000950002021-12-13 1:13AM EDT95.0014.979.3011.200.00--581.91%
CLH220715C001000002021-12-30 4:41PM EDT100.008.627.609.600.00-1182.67%
CLH220715C001050002021-12-17 11:13AM EDT105.006.205.407.500.00-1177.99%
CLH220715C001300002021-12-29 2:48PM EDT130.001.250.154.800.00--181.20%
CLH220715C001500002021-12-29 4:54PM EDT150.000.500.101.100.00-1272.31%
CLH220715C001550002021-12-01 10:57AM EDT155.001.410.001.400.00--178.17%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH220715P000550002021-12-13 1:13AM EDT55.001.500.201.300.00--1084.13%
CLH220715P000600002021-12-13 1:13AM EDT60.001.550.304.400.00--199.80%
CLH220715P000650002021-12-13 1:13AM EDT65.001.900.154.500.00--1085.11%
CLH220715P000950002021-12-30 4:41PM EDT95.007.556.009.400.00--147.24%
CLH220715P001000002021-12-30 4:41PM EDT100.009.978.1011.400.00--136.50%
CLH220715P001050002021-11-24 1:44PM EDT105.007.4513.4015.800.00--139.80%
CLH220715P001100002021-11-24 1:44PM EDT110.009.5516.3018.600.00--10.00%
Advertisement
Advertisement