U.S. Markets open in 40 mins.

(CLH14.NYM)

NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLX17.NYMCrude Oil Nov 1751.80 8:40AM EDT-0.42-0.80%
CLZ17.NYMCrude Oil Dec 1752.10 8:40AM EDT-0.42-0.80%
CLF18.NYMCrude Oil Jan 1852.31 8:40AM EDT-0.43-0.82%
CLG18.NYMCrude Oil Feb 1852.43 8:38AM EDT-0.41-0.78%
CLH18.NYMLight Sweet Crude Oil Futures,M52.49 8:37AM EDT-0.39-0.74%
CLJ18.NYMCrude Oil Apr 1852.52 8:34AM EDT-0.34-0.64%
CLK18.NYMLight Sweet Crude Oil Futures,M52.44 8:37AM EDT-0.36-0.68%
CLM18.NYMCrude Oil Jun 1852.35 8:37AM EDT-0.36-0.68%
CLN18.NYMCrude Oil Jul 1852.19 8:36AM EDT-0.40-0.76%
CLQ18.NYMCrude Oil Aug 1852.07 8:36AM EDT-0.41-0.78%
CLX18.NYMCrude Oil Nov 1851.34 2:30PM EDT-0.86-1.65%
CLU18.NYMCrude Oil Sep 1852.04 8:24AM EDT-0.34-0.65%
CLV18.NYMCrude Oil Oct 1851.90 4:53AM EDT-0.38-0.73%
CLZ18.NYMCrude Oil Dec 1851.80 8:38AM EDT-0.32-0.61%
CLF19.NYMLight Sweet Crude Oil Futures,J51.85 3:00PM EDT-0.15-0.29%
CLG19.NYMCrude Oil Feb 1951.76 11:36AM EDT-0.13-0.25%
CLH19.NYMCrude Oil Mar 1951.39 2:23PM EDT-0.39-0.75%
CLJ19.NYMCrude Oil Apr 1951.15 1:01PM EDT-0.55-1.06%
CLK19.NYMCrude Oil May 1950.60 3:47AM EDT-1.02-1.98%
CLM19.NYMCrude Oil Jun 1951.27 8:38AM EDT-0.30-0.58%
CLN19.NYMCrude Oil Jul 1951.46 2:16PM EDT-0.02-0.04%
CLQ19.NYMCrude Oil Aug 1950.79 1:39PM EDT-0.61-1.19%
CLX19.NYMCrude Oil Nov 1950.77 8:00PM EDT+1.87+3.82%
CLU19.NYMCrude Oil Sep 1950.49 1:49PM EDT-0.84-1.64%
CLV19.NYMCrude Oil Oct 1950.82 1:02PM EDT-0.46-0.90%
CLZ19.NYMCrude Oil Dec 1950.95 8:37AM EDT-0.27-0.53%
CLF20.NYMLight Sweet Crude Oil Futures,J50.97 8:00PM EDT+1.87+3.81%
CLG20.NYMCrude Oil Feb 2051.04 8:00PM EDT+1.86+3.78%
CLH20.NYMLight Sweet Crude Oil Futures,M51.12 8:00PM EDT+1.86+3.78%
CLJ20.NYMCrude Oil Apr 2051.21 8:00PM EDT+1.86+3.77%
CLK20.NYMCrude Oil May 2051.31 8:00PM EDT+1.86+3.76%
CLM20.NYMCrude Oil Jun 2050.95 10:18AM EDT-0.06-0.12%
CLN20.NYMCrude Oil Jul 2051.48 8:00PM EDT+1.87+3.77%
CLQ20.NYMCrude Oil Aug 2051.55 8:00PM EDT+1.87+3.76%
CLX20.NYMLight Sweet Crude Oil Futures,N51.90 8:00PM EDT+1.85+3.70%
CLU20.NYMCrude Oil Sep 2051.64 8:00PM EDT+1.86+3.74%
CLV20.NYMCrude Oil Oct 2049.36 11:05AM EDT-1.58-3.10%
CLZ20.NYMCrude Oil Dec 2050.82 8:18AM EDT-0.18-0.35%
CLF21.NYMCrude Oil Jan 2152.14 8:00PM EDT+1.85+3.68%
CLG21.NYMCrude Oil Feb 2152.23 8:00PM EDT+1.85+3.67%
CLH21.NYMCrude Oil Mar 2152.32 8:00PM EDT+1.85+3.67%
CLJ21.NYMCrude Oil Apr 2152.42 8:00PM EDT+1.85+3.66%
CLK21.NYMCrude Oil May 2152.54 8:00PM EDT+1.85+3.65%
CLM21.NYMCrude Oil Jun 2152.68 8:00PM EDT+1.85+3.64%
CLN21.NYMCrude Oil Jul 2152.74 8:00PM EDT+1.85+3.64%
CLQ21.NYMCrude Oil Aug 2152.82 8:00PM EDT+1.85+3.63%
CLX21.NYMCrude Oil Nov 2153.20 8:00PM EDT+1.85+3.60%
CLU21.NYMCrude Oil Sep 2152.93 8:00PM EDT+1.85+3.62%
CLV21.NYMCrude Oil Oct 2152.00 1:22PM EDT+1.04+2.04%
CLZ21.NYMLight Sweet Crude Oil Futures,D51.50 1:54PM EDT+0.43+0.84%
CLM22.NYMCrude Oil Jun 2253.95 8:00PM EDT+1.85+3.55%
CLQ22.NYMCrude Oil Aug 2254.07 8:00PM EDT+1.85+3.54%
CLZ22.NYMCrude Oil Dec 2251.11 10:09PM EDT-0.30-0.58%
CLM23.NYMCrude Oil Jun 2355.07 8:00PM EDT+1.83+3.44%
CLZ23.NYMLight Sweet Crude Oil Futures,D52.10 8:02AM EDT+0.13+0.25%
CLM24.NYMCrude Oil Jun 2455.97 8:00PM EDT+1.82+3.36%
CLZ24.NYMCrude Oil Dec 2454.00 11:37AM EDT+1.38+2.62%
CLM25.NYMLight Sweet Crude Oil Futures,J56.65 8:00PM EDT+1.83+3.34%