NY Mercantile - Delayed Quote • USD
Crude Oil Mar 26 (CLH26.NYM)
As of April 12 at 7:49 AM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 669 |
Apr 17, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 669 |
Apr 16, 2024 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 145 |
Apr 15, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 62 |
Apr 12, 2024 | 72.99 | 73.00 | 72.56 | 72.56 | 72.56 | 320 |
Apr 11, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 117 |
Apr 10, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 124 |
Apr 9, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 7 |
Apr 8, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 2 |
Apr 5, 2024 | 72.58 | 72.58 | 72.29 | 72.29 | 72.29 | 475 |
Apr 4, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 200 |
Apr 3, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 405 |
Apr 2, 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 103 |
Apr 1, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 63 |
Mar 28, 2024 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 5 |
Mar 27, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 16 |
Mar 26, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 73 |
Mar 25, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 214 |
Mar 22, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 309 |
Mar 21, 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 123 |
Mar 20, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 277 |
Mar 19, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 1,281 |
Mar 18, 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 622 |
Mar 15, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 22 |
Mar 14, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 263 |
Mar 13, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 302 |
Mar 12, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 104 |
Mar 11, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 28 |
Mar 8, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 101 |
Mar 7, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 38 |
Mar 6, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 372 |
Mar 5, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 25 |
Mar 4, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 19 |
Mar 1, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 111 |
Feb 29, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 19 |
Feb 28, 2024 | 68.60 | 68.60 | 68.21 | 68.21 | 68.21 | 98 |
Feb 27, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 18 |
Feb 26, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 47 |
Feb 23, 2024 | 67.60 | 67.69 | 67.60 | 67.69 | 67.69 | 133 |
Feb 22, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
Feb 21, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 497 |
Feb 20, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 204 |
Feb 16, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 2 |
Feb 15, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 12 |
Feb 14, 2024 | 69.35 | 69.35 | 68.19 | 68.19 | 68.19 | 49 |
Feb 13, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 5 |
Feb 12, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
Feb 9, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 261 |
Feb 8, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 5 |
Feb 7, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1,355 |
Feb 6, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
Feb 5, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 130 |
Feb 2, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 8 |
Feb 1, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 6 |
Jan 31, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 7 |
Jan 30, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 63 |
Jan 29, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 50 |
Jan 26, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 492 |
Jan 25, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 114 |
Jan 24, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 2 |
Jan 23, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 3 |
Jan 22, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 127 |
Jan 19, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 633 |
Jan 18, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 39 |
Jan 17, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 100 |
Jan 16, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 50 |
Jan 12, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 76 |
Jan 11, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 101 |
Jan 10, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
Jan 9, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
Jan 8, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
Jan 5, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
Jan 4, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 100 |
Jan 3, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
Jan 2, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
Dec 29, 2023 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 5 |
Dec 28, 2023 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 48 |
Dec 27, 2023 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
Dec 26, 2023 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 12 |
Dec 22, 2023 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 110 |
Dec 21, 2023 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 8 |
Dec 20, 2023 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 10 |
Dec 19, 2023 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 1 |
Dec 18, 2023 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1,851 |
Dec 15, 2023 | 67.75 | 67.81 | 67.75 | 67.81 | 67.81 | 789 |
Dec 14, 2023 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
Dec 13, 2023 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | - |
Dec 12, 2023 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1 |
Dec 11, 2023 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
Dec 8, 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
Dec 7, 2023 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 20 |
Dec 6, 2023 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
Dec 5, 2023 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 30 |
Dec 4, 2023 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 20 |
Dec 1, 2023 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 62 |
Nov 30, 2023 | 69.80 | 69.99 | 68.41 | 68.41 | 68.41 | 148 |
Nov 29, 2023 | 68.78 | 69.70 | 68.78 | 69.70 | 69.70 | 217 |
Nov 28, 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 49 |
Nov 27, 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 15 |
Nov 24, 2023 | 69.50 | 69.60 | 68.54 | 68.54 | 68.54 | 367 |
Nov 22, 2023 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 50 |
Nov 21, 2023 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 26 |
Nov 20, 2023 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 208 |
Nov 17, 2023 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | - |
Nov 16, 2023 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 30 |
Nov 15, 2023 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 782 |
Nov 14, 2023 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 39 |
Nov 13, 2023 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 103 |
Nov 10, 2023 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
Nov 9, 2023 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
Nov 8, 2023 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
Nov 7, 2023 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 500 |
Nov 6, 2023 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | - |
Nov 3, 2023 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
Nov 2, 2023 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1 |
Nov 1, 2023 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
Oct 31, 2023 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | - |
Oct 30, 2023 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 41 |
Oct 27, 2023 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
Oct 26, 2023 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - |
Oct 25, 2023 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 100 |
Oct 24, 2023 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 120 |
Oct 23, 2023 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 76 |
Oct 20, 2023 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | - |
Oct 19, 2023 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 24 |
Oct 18, 2023 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | - |
Oct 17, 2023 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
Oct 16, 2023 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 601 |
Oct 13, 2023 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 22 |
Oct 12, 2023 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 24 |
Oct 11, 2023 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1 |
Oct 10, 2023 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 53 |
Oct 9, 2023 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 237 |
Oct 6, 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 310 |
Oct 5, 2023 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 606 |
Oct 4, 2023 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 403 |
Oct 3, 2023 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 500 |
Oct 2, 2023 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
Sep 29, 2023 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | - |
Sep 28, 2023 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
Sep 27, 2023 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
Sep 26, 2023 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - |
Sep 25, 2023 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | - |
Sep 22, 2023 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | - |
Sep 21, 2023 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | - |
Sep 20, 2023 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | - |
Sep 19, 2023 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | - |
Sep 18, 2023 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 3 |
Sep 15, 2023 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 48 |
Sep 14, 2023 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 12 |
Sep 13, 2023 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | - |
Sep 12, 2023 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 26 |
Sep 11, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 17 |
Sep 8, 2023 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 320 |
Sep 7, 2023 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 39 |
Sep 6, 2023 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 57 |
Sep 5, 2023 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 60 |
Sep 1, 2023 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 425 |
Aug 31, 2023 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | - |
Aug 30, 2023 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
Aug 29, 2023 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
Aug 28, 2023 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | - |
Aug 25, 2023 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 139 |
Aug 24, 2023 | 69.62 | 69.62 | 69.28 | 69.28 | 69.28 | 1 |
Aug 23, 2023 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | - |
Aug 22, 2023 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | - |
Aug 21, 2023 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 50 |
Aug 18, 2023 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | - |
Aug 17, 2023 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 35 |
Aug 16, 2023 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
Aug 15, 2023 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | - |
Aug 14, 2023 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
Aug 11, 2023 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 16 |
Aug 10, 2023 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
Aug 9, 2023 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | - |
Aug 8, 2023 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | - |
Aug 7, 2023 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
Aug 4, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
Aug 3, 2023 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
Aug 2, 2023 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
Aug 1, 2023 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
Jul 31, 2023 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
Jul 28, 2023 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | - |
Jul 27, 2023 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 3 |
Jul 26, 2023 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | - |
Jul 25, 2023 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
Jul 24, 2023 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
Jul 21, 2023 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
Jul 20, 2023 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
Jul 19, 2023 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 800 |
Jul 18, 2023 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
Jul 17, 2023 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
Jul 14, 2023 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
Jul 13, 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
Jul 12, 2023 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
Jul 11, 2023 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
Jul 10, 2023 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
Jul 7, 2023 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1 |
Jul 6, 2023 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
Jul 5, 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
Jul 3, 2023 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
Jun 30, 2023 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
Jun 29, 2023 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
Jun 28, 2023 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
Jun 27, 2023 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
Jun 26, 2023 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
Jun 23, 2023 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
Jun 22, 2023 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
Jun 21, 2023 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
Jun 20, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Jun 16, 2023 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
Jun 15, 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
Jun 14, 2023 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
Jun 13, 2023 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
Jun 12, 2023 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
Jun 9, 2023 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
Jun 8, 2023 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
Jun 7, 2023 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
Jun 6, 2023 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | - |
Jun 5, 2023 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
Jun 2, 2023 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
Jun 1, 2023 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
May 31, 2023 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
May 30, 2023 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
May 26, 2023 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
May 25, 2023 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
May 24, 2023 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
May 23, 2023 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
May 22, 2023 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
May 19, 2023 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
May 18, 2023 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
May 17, 2023 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
May 16, 2023 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
May 15, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
May 12, 2023 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
May 11, 2023 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 89 |
May 10, 2023 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 19 |
May 9, 2023 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
May 8, 2023 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
May 5, 2023 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
May 4, 2023 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
May 3, 2023 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 7 |
May 2, 2023 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 25 |
May 1, 2023 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
Apr 28, 2023 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
Apr 27, 2023 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
Apr 26, 2023 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 106 |
Apr 25, 2023 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
Apr 24, 2023 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
Apr 21, 2023 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
Apr 20, 2023 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 500 |
Apr 19, 2023 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |