U.S. Markets closed

Mack-Cali Realty Corporation (CLI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.23-0.03 (-0.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLI201218C000125002020-09-18 1:38PM EDT12.502.101.001.700.00-10010076.95%
CLI201218C000150002020-09-10 9:59AM EDT15.000.880.300.600.00-15367.58%
CLI201218C000175002020-09-25 9:54AM EDT17.500.100.000.300.00-51366.80%
CLI201218C000200002020-07-09 5:07PM EDT20.001.550.000.000.00-3325.00%
CLI201218C000225002020-07-01 1:25PM EDT22.500.360.050.200.00-202094.34%
CLI201218C000250002020-07-09 5:07PM EDT25.001.300.050.000.00--382.03%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLI201218P000050002020-08-18 12:14PM EDT5.000.300.000.250.00-50110150.39%
CLI201218P000075002020-08-28 2:38PM EDT7.500.300.050.350.00-50280101.76%
CLI201218P000100002020-09-30 2:40PM EDT10.000.500.350.55-0.15-23.08%3015373.24%
CLI201218P000125002020-09-08 12:04PM EDT12.501.200.751.650.00-114354.98%
CLI201218P000150002020-07-09 5:07PM EDT15.001.020.000.000.00-201880.00%
CLI201218P000175002020-09-03 10:29AM EDT17.505.405.005.300.00--1148.05%