NY Mercantile - Delayed Quote • USD
(CLJ14.NYM)
As of March 20 at 9:45 PM EDT. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
|---|---|---|---|---|
| Crude Oil May 24 | ||||
| Crude Oil Jun 24 | ||||
| Crude Oil Jul 24 | ||||
| Crude Oil Aug 24 | ||||
| Crude Oil Nov 24 | ||||
| Crude Oil Sep 24 | ||||
| Crude Oil Oct 24 | ||||
| Crude Oil Dec 24 | ||||
| Crude Oil Jan 25 | ||||
| Crude Oil Feb 25 | ||||
| Crude Oil Mar 25 | ||||
| Crude Oil Apr 25 | ||||
| Crude Oil May 25 | ||||
| Crude Oil Jun 25 | ||||
| Crude Oil Jul 25 | ||||
| Crude Oil Aug 25 | ||||
| Crude Oil Nov 25 | ||||
| Crude Oil Sep 25 | ||||
| Crude Oil Oct 25 | ||||
| Crude Oil Dec 25 | ||||
| Crude Oil Jan 26 | ||||
| Crude Oil Feb 26 | ||||
| Crude Oil Mar 26 | ||||
| Crude Oil Apr 26 | ||||
| Crude Oil May 26 | ||||
| Crude Oil Jun 26 | ||||
| Crude Oil Jul 26 | ||||
| Crude Oil Aug 26 | ||||
| Crude Oil Nov 26 | ||||
| Crude Oil Sep 26 | ||||
| Crude Oil Oct 26 | ||||
| Crude Oil Dec 26 | ||||
| Crude Oil Jan 27 | ||||
| Crude Oil Feb 27 | ||||
| Crude Oil Mar 27 | ||||
| Crude Oil May 27 | ||||
| Crude Oil Jun 27 | ||||
| Crude Oil Nov 27 | ||||
| Crude Oil Oct 27 | ||||
| Crude Oil Dec 27 | ||||
| Crude Oil Jan 28 | ||||
| Crude Oil Feb 28 | ||||
| Crude Oil Dec 28 | ||||
| Crude Oil Jun 29 | ||||
| Crude Oil Dec 29 | ||||
| Crude Oil Apr 30 | ||||
| Crude Oil Jun 30 | ||||
| Crude Oil Dec 30 | ||||
| Crude Oil Dec 31 | ||||
| Crude Oil Dec 32 | ||||
| Crude Oil Dec 33 |