CLJ14.NYM -

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLZ17.NYMCrude Oil Dec 1751.55 3:14PM EDT-0.71-1.36%
CLF18.NYMCrude Oil Jan 1851.76 3:12PM EDT-0.69-1.32%
CLG18.NYMCrude Oil Feb 1851.89 3:13PM EDT-0.67-1.27%
CLH18.NYMCrude Oil Mar 1851.97 3:08PM EDT-0.67-1.27%
CLJ18.NYMCrude Oil Apr 1851.98 2:59PM EDT-0.68-1.29%
CLK18.NYMCrude Oil May 1851.98 3:07PM EDT-0.65-1.24%
CLM18.NYMCrude Oil Jun 1851.92 3:12PM EDT-0.64-1.22%
CLN18.NYMCrude Oil Jul 1851.84 1:51PM EDT-0.60-1.14%
CLQ18.NYMCrude Oil Aug 1851.81 11:23AM EDT-0.50-0.96%
CLX18.NYMCrude Oil Nov 1851.37 3:09PM EDT-0.59-1.14%
CLU18.NYMCrude Oil Sep 1851.56 2:55PM EDT-0.62-1.19%
CLV18.NYMCrude Oil Oct 1851.68 11:56AM EDT-0.39-0.75%
CLZ18.NYMCrude Oil Dec 1851.27 3:13PM EDT-0.59-1.14%
CLF19.NYMCrude Oil Jan 1951.79 6:16PM EDT+0.08+0.15%
CLG19.NYMCrude Oil Feb 1951.99 8:00AM EDT+0.42+0.81%
CLH19.NYMCrude Oil Mar 1951.09 10:43AM EDT-0.34-0.66%
CLJ19.NYMLight Sweet Crude Oil Futures,A51.38 10:27AM EDT+0.06+0.12%
CLK19.NYMCrude Oil May 1951.00 10:52AM EDT-0.22-0.43%
CLM19.NYMCrude Oil Jun 1950.67 3:03PM EDT-0.47-0.92%
CLN19.NYMCrude Oil Jul 1951.17 9:47AM EDT+0.15+0.29%
CLQ19.NYMLight Sweet Crude Oil Futures,A51.13 9:07AM EDT+0.22+0.43%
CLX19.NYMCrude Oil Nov 1950.57 4:17AM EDT-0.12-0.24%
CLU19.NYMCrude Oil Sep 1951.05 9:05AM EDT+0.23+0.45%
CLV19.NYMCrude Oil Oct 1950.70 1:00PM EDT-0.05-0.10%
CLZ19.NYMCrude Oil Dec 1950.29 2:53PM EDT-0.36-0.71%
CLF20.NYMCrude Oil Jan 2050.97 8:00PM EDT+1.87+3.81%
CLG20.NYMCrude Oil Feb 2051.04 8:00PM EDT+1.86+3.78%
CLH20.NYMCrude Oil Mar 2051.12 8:00PM EDT+1.86+3.78%
CLJ20.NYMCrude Oil Apr 2051.21 8:00PM EDT+1.86+3.77%
CLK20.NYMLight Sweet Crude Oil Futures,M51.31 8:00PM EDT+1.86+3.76%
CLM20.NYMCrude Oil Jun 2050.12 12:56PM EDT-0.11-0.22%
CLN20.NYMLight Sweet Crude Oil Futures,J51.48 8:00PM EDT+1.87+3.77%
CLQ20.NYMCrude Oil Aug 2049.90 12:54PM EDT-0.22-0.44%
CLX20.NYMLight Sweet Crude Oil Futures,N51.90 8:00PM EDT+1.85+3.70%
CLU20.NYMLight Sweet Crude Oil Futures,S51.64 8:00PM EDT+1.86+3.74%
CLV20.NYMCrude Oil Oct 2049.36 11:05AM EDT-0.71-1.42%
CLZ20.NYMCrude Oil Dec 2049.88 12:36PM EDT-0.17-0.34%
CLF21.NYMCrude Oil Jan 2152.14 8:00PM EDT+1.85+3.68%
CLG21.NYMLight Sweet Crude Oil Futures,F52.23 8:00PM EDT+1.85+3.67%
CLH21.NYMCrude Oil Mar 2152.32 8:00PM EDT+1.85+3.67%
CLJ21.NYMCrude Oil Apr 2152.42 8:00PM EDT+1.85+3.66%
CLK21.NYMLight Sweet Crude Oil Futures,M52.54 8:00PM EDT+1.85+3.65%
CLM21.NYMCrude Oil Jun 2152.68 8:00PM EDT+1.85+3.64%
CLN21.NYMCrude Oil Jul 2152.74 8:00PM EDT+1.85+3.64%
CLQ21.NYMCrude Oil Aug 2152.82 8:00PM EDT+1.85+3.63%
CLX21.NYMLight Sweet Crude Oil Futures,N53.20 8:00PM EDT+1.85+3.60%
CLU21.NYMLight Sweet Crude Oil Futures,S52.93 8:00PM EDT+1.85+3.62%
CLV21.NYMLight Sweet Crude Oil Futures,O52.00 1:22PM EDT+2.19+4.40%
CLZ21.NYMCrude Oil Dec 2149.80 12:47PM EDT-0.06-0.12%
CLM22.NYMCrude Oil Jun 2253.95 8:00PM EDT+1.85+3.55%
CLQ22.NYMLight Sweet Crude Oil Futures,A54.07 8:00PM EDT+1.85+3.54%
CLZ22.NYMCrude Oil Dec 2249.75 4:45PM EDT-0.31-0.62%
CLM23.NYMCrude Oil Jun 2355.07 8:00PM EDT+1.83+3.44%
CLZ23.NYMCrude Oil Dec 2350.35 12:54PM EDT-0.21-0.42%
CLM24.NYMCrude Oil Jun 2455.97 8:00PM EDT+1.82+3.36%
CLZ24.NYMCrude Oil Dec 2452.00 11:53AM EDT+0.92+1.80%
CLM25.NYMLight Sweet Crude Oil Futures,J56.65 8:00PM EDT+1.83+3.34%