CLJ14.NYM -

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLK18.NYMCrude Oil May 1868.26 2:29PM EDT-0.03-0.04%
CLM18.NYMCrude Oil Jun 1868.06 4:59PM EDT-0.27-0.40%
CLN18.NYMCrude Oil Jul 1867.87 4:59PM EDT-0.21-0.31%
CLQ18.NYMCrude Oil Aug 1867.38 4:59PM EDT-0.15-0.22%
CLX18.NYMCrude Oil Nov 1865.56 4:07PM EDT-0.11-0.17%
CLU18.NYMCrude Oil Sep 1866.77 4:59PM EDT-0.13-0.19%
CLV18.NYMCrude Oil Oct 1866.16 4:59PM EDT-0.10-0.15%
CLZ18.NYMCrude Oil Dec 1865.01 4:59PM EDT-0.09-0.14%
CLF19.NYMCrude Oil Jan 1964.50 3:51PM EDT-0.05-0.08%
CLG19.NYMCrude Oil Feb 1963.94 4:17PM EDT-0.01-0.02%
CLH19.NYMCrude Oil Mar 1963.25 4:07PM EDT-0.12-0.19%
CLJ19.NYMLight Sweet Crude Oil Futures,A62.99 2:28PM EDT+0.19+0.30%
CLK19.NYMCrude Oil May 1962.18 1:45PM EDT-0.09-0.14%
CLM19.NYMCrude Oil Jun 1961.66 4:37PM EDT-0.11-0.18%
CLN19.NYMCrude Oil Jul 1960.78 11:07AM EDT-0.48-0.78%
CLQ19.NYMLight Sweet Crude Oil Futures,A60.35 2:15PM EDT-0.42-0.69%
CLX19.NYMCrude Oil Nov 1959.63 12:22PM EDT+0.12+0.20%
CLU19.NYMCrude Oil Sep 1959.82 9:54AM EDT-0.50-0.83%
CLV19.NYMCrude Oil Oct 1959.07 7:38AM EDT-0.83-1.39%
CLZ19.NYMCrude Oil Dec 1958.95 4:59PM EDT-0.20-0.34%
CLF20.NYMCrude Oil Jan 2058.87 8:30AM EDT+0.13+0.22%
CLG20.NYMCrude Oil Feb 2056.45 9:12AM EDT-1.91-3.27%
CLH20.NYMCrude Oil Mar 2056.30 4:50PM EDT-1.70-2.93%
CLJ20.NYMCrude Oil Apr 2052.00 9:42AM EDT-5.64-9.78%
CLK20.NYMLight Sweet Crude Oil Futures,M51.71 8:00PM EDT+0.38+0.74%
CLM20.NYMCrude Oil Jun 2056.74 4:57PM EDT-0.26-0.46%
CLN20.NYMLight Sweet Crude Oil Futures,J55.44 11:58AM EDT-1.24-2.19%
CLQ20.NYMCrude Oil Aug 2049.90 12:54PM EDT-6.48-11.49%
CLX20.NYMLight Sweet Crude Oil Futures,N50.86 8:00PM EDT+0.36+0.71%
CLU20.NYMLight Sweet Crude Oil Futures,S51.11 8:00PM EDT+0.36+0.71%
CLV20.NYMCrude Oil Oct 2052.16 8:55AM EDT-3.63-6.51%
CLZ20.NYMCrude Oil Dec 2055.10 4:59PM EDT-0.21-0.38%
CLF21.NYMCrude Oil Jan 2154.16 5:04AM EDT-0.91-1.65%
CLG21.NYMLight Sweet Crude Oil Futures,F53.85 3:19PM EDT-0.98-1.79%
CLH21.NYMCrude Oil Mar 2150.45 8:00PM EDT+0.34+0.68%
CLJ21.NYMCrude Oil Apr 2153.64 2:34PM EDT-0.74-1.36%
CLK21.NYMLight Sweet Crude Oil Futures,M50.24 8:00PM EDT+0.33+0.66%
CLM21.NYMCrude Oil Jun 2152.00 3:27PM EDT-1.87-3.47%
CLN21.NYMCrude Oil Jul 2150.65 3:41PM EDT-2.94-5.49%
CLQ21.NYMCrude Oil Aug 2150.02 8:00PM EDT+0.32+0.64%
CLX21.NYMLight Sweet Crude Oil Futures,N49.81 8:00PM EDT+0.31+0.63%
CLU21.NYMLight Sweet Crude Oil Futures,S49.92 8:00PM EDT+0.32+0.65%
CLV21.NYMLight Sweet Crude Oil Futures,O52.00 1:22PM EDT-1.08-2.03%
CLZ21.NYMCrude Oil Dec 2152.50 4:07PM EDT-0.25-0.47%
CLF22.NYMCrude Oil Jan 2249.71 8:00PM EDT+0.31+0.63%
CLG22.NYMCrude Oil Feb 2249.67 8:00PM EDT+0.30+0.61%
CLH22.NYMCrude Oil Mar 2249.67 8:00PM EDT+0.30+0.61%
CLJ22.NYMCrude Oil Apr 2249.67 8:00PM EDT+0.29+0.59%
CLK22.NYMCrude Oil May 2249.64 8:00PM EDT+0.29+0.59%
CLM22.NYMCrude Oil Jun 2249.62 8:00PM EDT+0.29+0.59%
CLN22.NYMCrude Oil Jul 2249.58 8:00PM EDT+0.28+0.57%
CLQ22.NYMLight Sweet Crude Oil Futures,A49.61 8:00PM EDT+0.28+0.57%
CLX22.NYMCrude Oil Nov 2249.62 8:00PM EDT+0.26+0.53%
CLU22.NYMLight Sweet Crude Oil Futures,S49.64 8:00PM EDT+0.27+0.55%
CLV22.NYMCrude Oil Oct 2249.63 8:00PM EDT+0.27+0.55%
CLZ22.NYMCrude Oil Dec 2251.11 11:01AM EDT-0.19-0.37%
CLF23.NYMCrude Oil Jan 2349.64 8:00PM EDT+0.26+0.53%
CLG23.NYMCrude Oil Feb 2349.64 8:00PM EDT+0.25+0.51%
CLH23.NYMCrude Oil Mar 2349.67 8:00PM EDT+0.25+0.51%
CLJ23.NYMCrude Oil Apr 2349.69 8:00PM EDT+0.25+0.51%
CLK23.NYMCrude Oil May 2349.69 8:00PM EDT+0.24+0.49%
CLM23.NYMCrude Oil Jun 2349.71 8:00PM EDT+0.24+0.49%
CLN23.NYMCrude Oil Jul 2349.73 8:00PM EDT+0.24+0.48%
CLQ23.NYMCrude Oil Aug 2349.73 8:00PM EDT+0.23+0.46%
CLX23.NYMCrude Oil Nov 2349.78 8:00PM EDT+0.22+0.44%
CLU23.NYMCrude Oil Sep 2349.76 8:00PM EDT+0.23+0.46%
CLV23.NYMCrude Oil Oct 2349.78 8:00PM EDT+0.23+0.46%
CLZ23.NYMCrude Oil Dec 2350.15 12:04PM EDT-0.55-1.08%
CLF24.NYMCrude Oil Jan 2449.72 8:00PM EDT0.000.00%
CLG24.NYMCrude Oil Feb 2449.75 8:00PM EDT0.000.00%
CLH24.NYMCrude Oil Mar 2449.79 8:00PM EDT0.000.00%
CLJ24.NYMCrude Oil Apr 2449.81 8:00PM EDT0.000.00%
CLK24.NYMCrude Oil May 2449.85 8:00PM EDT0.000.00%
CLM24.NYMCrude Oil Jun 2450.00 8:00PM EDT+0.22+0.44%
CLN24.NYMCrude Oil Jul 2449.92 8:00PM EDT0.000.00%
CLQ24.NYMCrude Oil Aug 2449.95 8:00PM EDT0.000.00%
CLX24.NYMCrude Oil Nov 2450.05 8:00PM EDT0.000.00%
CLU24.NYMCrude Oil Sep 2449.99 8:00PM EDT0.000.00%
CLV24.NYMCrude Oil Oct 2450.01 8:00PM EDT0.000.00%
CLZ24.NYMCrude Oil Dec 2450.60 2:18PM EDT-0.38-0.75%
CLF25.NYMCrude Oil Jan 2550.11 8:00PM EDT0.000.00%
CLG25.NYMCrude Oil Feb 2550.15 8:00PM EDT0.000.00%
CLH25.NYMCrude Oil Mar 2550.18 8:00PM EDT0.000.00%
CLJ25.NYMCrude Oil Apr 2550.21 8:00PM EDT0.000.00%
CLK25.NYMCrude Oil May 2550.25 8:00PM EDT0.000.00%
CLM25.NYMLight Sweet Crude Oil Futures,J50.45 8:00PM EDT+0.22+0.44%
CLN25.NYMCrude Oil Jul 2550.32 8:00PM EDT0.000.00%
CLQ25.NYMCrude Oil Aug 2550.35 8:00PM EDT0.000.00%
CLX25.NYMCrude Oil Nov 2550.46 8:00PM EDT0.000.00%
CLU25.NYMCrude Oil Sep 2550.39 8:00PM EDT0.000.00%
CLV25.NYMCrude Oil Oct 2550.42 8:00PM EDT0.000.00%
CLZ25.NYMCrude Oil Dec 2554.30 9:40AM EDT+2.90+5.64%
CLF26.NYMCrude Oil Jan 2650.52 8:00PM EDT0.000.00%
CLG26.NYMCrude Oil Feb 2650.56 8:00PM EDT0.000.00%
CLH26.NYMCrude Oil Mar 2650.59 8:00PM EDT0.000.00%
CLJ26.NYMCrude Oil Apr 2650.62 8:00PM EDT0.000.00%
CLK26.NYMCrude Oil May 2650.66 8:00PM EDT0.000.00%
CLM26.NYMCrude Oil Jun 2650.85 8:00PM EDT+0.22+0.43%
CLN26.NYMCrude Oil Jul 2650.72 8:00PM EDT0.000.00%
CLQ26.NYMCrude Oil Aug 2650.76 8:00PM EDT0.000.00%
CLX26.NYMCrude Oil Nov 2650.86 8:00PM EDT0.000.00%
CLU26.NYMCrude Oil Sep 2650.79 8:00PM EDT0.000.00%
CLV26.NYMCrude Oil Oct 2650.82 8:00PM EDT0.000.00%
CLZ26.NYMCrude Oil Dec 2651.05 8:00PM EDT+0.22+0.43%
CLF27.NYMCrude Oil Jan 2750.92 8:00PM EDT0.000.00%
CLG27.NYMCrude Oil Feb 2750.95 8:00PM EDT0.000.00%