CLJ14.NYM -

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLQ18.NYMCrude Oil Aug 1870.58 4:59PM EDT+0.25+0.36%
CLX18.NYMCrude Oil Nov 1867.61 4:54PM EDT+0.17+0.25%
CLU18.NYMCrude Oil Sep 1869.53 4:59PM EDT+0.18+0.26%
CLV18.NYMCrude Oil Oct 1868.05 4:59PM EDT-0.02-0.03%
CLZ18.NYMCrude Oil Dec 1867.13 4:59PM EDT+0.17+0.25%
CLF19.NYMCrude Oil Jan 1966.77 4:51PM EDT+0.27+0.41%
CLG19.NYMCrude Oil Feb 1966.27 2:45PM EDT+0.32+0.49%
CLH19.NYMCrude Oil Mar 1965.79 4:32PM EDT+0.31+0.47%
CLJ19.NYMCrude Oil Apr 1965.50 2:43PM EDT+0.42+0.65%
CLK19.NYMCrude Oil May 1965.19 2:51PM EDT+0.45+0.70%
CLM19.NYMCrude Oil Jun 1964.75 4:55PM EDT+0.31+0.48%
CLN19.NYMCrude Oil Jul 1964.71 2:29PM EDT+0.63+0.98%
CLQ19.NYMCrude Oil Aug 1964.31 2:30PM EDT+0.57+0.89%
CLX19.NYMCrude Oil Nov 1963.37 2:29PM EDT+0.53+0.84%
CLU19.NYMCrude Oil Sep 1964.01 2:29PM EDT+0.60+0.95%
CLV19.NYMCrude Oil Oct 1963.08 7:45AM EDT-0.04-0.06%
CLZ19.NYMCrude Oil Dec 1962.82 4:51PM EDT+0.25+0.40%
CLF20.NYMCrude Oil Jan 2062.27 9:25AM EDT+0.03+0.05%
CLG20.NYMCrude Oil Feb 2059.05 9:51PM EDT-2.89-4.67%
CLH20.NYMCrude Oil Mar 2060.48 2:08PM EDT-1.16-1.88%
CLJ20.NYMCrude Oil Apr 2052.00 9:42AM EDT-9.36-15.25%
CLK20.NYMLight Sweet Crude Oil Futures,M60.91 8:00PM EDT-0.11-0.18%
CLM20.NYMCrude Oil Jun 2061.10 4:04PM EDT+0.26+0.43%
CLN20.NYMCrude Oil Jul 2061.61 4:44AM EDT+1.05+1.73%
CLQ20.NYMCrude Oil Aug 2059.20 2:15PM EDT-1.13-1.87%
CLX20.NYMLight Sweet Crude Oil Futures,N59.35 8:00PM EDT-0.11-0.18%
CLU20.NYMLight Sweet Crude Oil Futures,S56.57 8:00AM EDT-3.51-5.84%
CLV20.NYMCrude Oil Oct 2052.16 8:55AM EDT-7.72-12.89%
CLZ20.NYMCrude Oil Dec 2059.49 4:59PM EDT-0.06-0.10%
CLF21.NYMCrude Oil Jan 2157.53 2:39PM EDT-1.80-3.03%
CLG21.NYMCrude Oil Feb 2153.85 3:19PM EDT-5.26-8.90%
CLH21.NYMLight Sweet Crude Oil Futures,M58.51 8:00PM EDT-0.14-0.24%
CLJ21.NYMCrude Oil Apr 2153.64 2:34PM EDT-5.05-8.60%
CLK21.NYMLight Sweet Crude Oil Futures,M58.04 8:00PM EDT-0.15-0.26%
CLM21.NYMCrude Oil Jun 2158.72 9:11AM EDT+0.39+0.67%
CLN21.NYMCrude Oil Jul 2150.65 3:41PM EDT-7.47-12.85%
CLQ21.NYMLight Sweet Crude Oil Futures,A57.37 8:00PM EDT-0.17-0.30%
CLX21.NYMLight Sweet Crude Oil Futures,N56.89 8:00PM EDT-0.15-0.26%
CLU21.NYMLight Sweet Crude Oil Futures,S57.20 8:00PM EDT-0.16-0.28%
CLV21.NYMCrude Oil Oct 2152.00 1:22PM EDT-5.55-9.64%
CLZ21.NYMCrude Oil Dec 2156.99 2:34PM EDT-0.26-0.45%
CLF22.NYMLight Sweet Crude Oil Futures,J56.51 8:00PM EDT-0.14-0.25%
CLG22.NYMLight Sweet Crude Oil Futures,F56.35 8:00PM EDT-0.14-0.25%
CLH22.NYMLight Sweet Crude Oil Futures,M56.20 8:00PM EDT-0.14-0.25%
CLJ22.NYMLight Sweet Crude Oil Futures,A56.02 8:00PM EDT-0.14-0.25%
CLK22.NYMLight Sweet Crude Oil Futures,M57.50 10:47AM EDT+1.04+1.84%
CLM22.NYMLight Sweet Crude Oil Futures,J55.79 8:00PM EDT-0.14-0.25%
CLN22.NYMLight Sweet Crude Oil Futures,J55.63 8:00PM EDT-0.14-0.25%
CLQ22.NYMLight Sweet Crude Oil Futures,A55.51 8:00PM EDT-0.14-0.25%
CLX22.NYMLight Sweet Crude Oil Futures,N55.19 8:00PM EDT-0.14-0.25%
CLU22.NYMLight Sweet Crude Oil Futures,S55.39 8:00PM EDT-0.14-0.25%
CLV22.NYMLight Sweet Crude Oil Futures,O55.28 8:00PM EDT-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2255.25 2:35PM EDT-0.41-0.74%
CLF23.NYMLight Sweet Crude Oil Futures,J54.97 8:00PM EDT-0.15-0.27%
CLG23.NYMLight Sweet Crude Oil Futures,F54.84 8:00PM EDT-0.15-0.27%
CLH23.NYMLight Sweet Crude Oil Futures,M54.74 8:00PM EDT-0.16-0.29%
CLJ23.NYMLight Sweet Crude Oil Futures,A54.64 8:00PM EDT-0.16-0.29%
CLK23.NYMLight Sweet Crude Oil Futures,M54.55 8:00PM EDT-0.16-0.29%
CLM23.NYMLight Sweet Crude Oil Futures,J54.47 8:00PM EDT-0.16-0.29%
CLN23.NYMLight Sweet Crude Oil Futures,J54.36 8:00PM EDT-0.17-0.31%
CLQ23.NYMLight Sweet Crude Oil Futures,A54.22 8:00PM EDT-0.17-0.31%
CLX23.NYMLight Sweet Crude Oil Futures,N54.05 8:00PM EDT-0.18-0.33%
CLU23.NYMLight Sweet Crude Oil Futures,S54.19 8:00PM EDT-0.17-0.31%
CLV23.NYMLight Sweet Crude Oil Futures,O54.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2355.20 10:09AM EDT+0.55+1.01%
CLF24.NYMLight Sweet Crude Oil Futures,J53.98 8:00PM EDT-0.18-0.33%
CLG24.NYMLight Sweet Crude Oil Futures,F53.90 8:00PM EDT-0.18-0.33%
CLH24.NYMLight Sweet Crude Oil Futures,M53.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMLight Sweet Crude Oil Futures,A53.74 8:00PM EDT-0.18-0.33%
CLK24.NYMLight Sweet Crude Oil Futures,M53.70 8:00PM EDT-0.18-0.33%
CLM24.NYMLight Sweet Crude Oil Futures,J52.20 9:10PM EDT-2.05-3.78%
CLN24.NYMLight Sweet Crude Oil Futures,J53.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMLight Sweet Crude Oil Futures,A53.53 8:00PM EDT-0.18-0.34%
CLX24.NYMLight Sweet Crude Oil Futures,N53.36 8:00PM EDT-0.18-0.34%
CLU24.NYMLight Sweet Crude Oil Futures,S53.48 8:00PM EDT-0.18-0.34%
CLV24.NYMLight Sweet Crude Oil Futures,O53.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2453.75 2:34PM EDT-0.29-0.54%
CLF25.NYMLight Sweet Crude Oil Futures,J53.31 8:00PM EDT-0.18-0.34%
CLG25.NYMLight Sweet Crude Oil Futures,F53.30 8:00PM EDT-0.18-0.34%
CLH25.NYMLight Sweet Crude Oil Futures,M53.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMLight Sweet Crude Oil Futures,A53.23 8:00PM EDT-0.18-0.34%
CLK25.NYMLight Sweet Crude Oil Futures,M53.22 8:00PM EDT-0.18-0.34%
CLM25.NYMLight Sweet Crude Oil Futures,J53.17 8:00PM EDT-0.18-0.34%
CLN25.NYMLight Sweet Crude Oil Futures,J53.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMLight Sweet Crude Oil Futures,A53.14 8:00PM EDT-0.18-0.34%
CLX25.NYMLight Sweet Crude Oil Futures,N53.09 8:00PM EDT-0.18-0.34%
CLU25.NYMLight Sweet Crude Oil Futures,S53.13 8:00PM EDT-0.18-0.34%
CLV25.NYMLight Sweet Crude Oil Futures,O53.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2553.45 1:41PM EDT-0.38-0.71%
CLF26.NYMLight Sweet Crude Oil Futures,J53.18 8:00PM EDT-0.18-0.34%
CLG26.NYMLight Sweet Crude Oil Futures,F53.19 8:00PM EDT-0.18-0.34%
CLH26.NYMLight Sweet Crude Oil Futures,M53.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMLight Sweet Crude Oil Futures,A53.17 8:00PM EDT-0.18-0.34%
CLK26.NYMLight Sweet Crude Oil Futures,M53.18 8:00PM EDT-0.18-0.34%
CLM26.NYMLight Sweet Crude Oil Futures,J53.14 8:00PM EDT-0.18-0.34%
CLN26.NYMLight Sweet Crude Oil Futures,J53.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMLight Sweet Crude Oil Futures,A53.21 8:00PM EDT-0.18-0.34%
CLX26.NYMLight Sweet Crude Oil Futures,N53.30 8:00PM EDT-0.18-0.34%
CLU26.NYMLight Sweet Crude Oil Futures,S53.24 8:00PM EDT-0.18-0.34%
CLV26.NYMLight Sweet Crude Oil Futures,O53.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMLight Sweet Crude Oil Futures,D53.33 8:00PM EDT-0.18-0.34%
CLF27.NYMLight Sweet Crude Oil Futures,J53.36 8:00PM EDT-0.18-0.34%
CLG27.NYMLight Sweet Crude Oil Futures,F53.39 8:00PM EDT-0.18-0.34%