CLJ14.NYM -

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLF19.NYMLight Sweet Crude Oil Futures,J51.23 4:59PM EST-1.35-2.57%
CLG19.NYMCrude Oil Feb 1951.50 4:59PM EST-1.33-2.52%
CLH19.NYMLight Sweet Crude Oil Futures,M51.77 4:59PM EST-1.30-2.45%
CLJ19.NYMCrude Oil Apr 1952.07 4:45PM EST-1.26-2.36%
CLK19.NYMCrude Oil May 1952.32 4:50PM EST-1.30-2.42%
CLM19.NYMLight Sweet Crude Oil Futures,J52.68 4:59PM EST-1.20-2.23%
CLN19.NYMLight Sweet Crude Oil Futures,J52.90 4:14PM EST-1.18-2.18%
CLQ19.NYMLight Sweet Crude Oil Futures,A53.10 2:28PM EST-1.12-2.07%
CLX19.NYMLight Sweet Crude Oil Futures,N53.23 2:28PM EST-1.13-2.08%
CLU19.NYMCrude Oil Sep 1953.11 3:14PM EST-1.20-2.21%
CLV19.NYMLight Sweet Crude Oil Futures,O53.29 2:29PM EST-1.05-1.93%
CLZ19.NYMLight Sweet Crude Oil Futures,D53.29 4:55PM EST-1.07-1.97%
CLF20.NYMLight Sweet Crude Oil Futures,J53.30 11:25AM EST-1.03-1.90%
CLG20.NYMLight Sweet Crude Oil Futures,F54.02 8:23PM EST-0.28-0.52%
CLH20.NYMLight Sweet Crude Oil Futures,M54.14 2:28PM EST-0.12-0.22%
CLJ20.NYMLight Sweet Crude Oil Futures,A53.20 11:37AM EST-1.02-1.88%
CLK20.NYMLight Sweet Crude Oil Futures,M54.51 12:38PM EST+0.34+0.63%
CLM20.NYMLight Sweet Crude Oil Futures,J53.16 4:45PM EST-0.97-1.79%
CLN20.NYMLight Sweet Crude Oil Futures,J61.79 1:34PM EST+8.28+14.32%
CLQ20.NYMLight Sweet Crude Oil Futures,A63.87 9:37PM EST+11.13+18.30%
CLX20.NYMCrude Oil Nov 2063.65 9:51AM EST+10.26+18.13%
CLU20.NYMLight Sweet Crude Oil Futures,S54.46 11:29AM EST+0.52+0.96%
CLV20.NYMLight Sweet Crude Oil Futures,O53.41 11:27AM EST+0.68-0.93%
CLZ20.NYMCrude Oil Dec 2052.90 4:43PM EST-0.98-1.82%
CLF21.NYMCrude Oil Jan 2153.20 9:18AM EST-0.60-1.12%
CLG21.NYMLight Sweet Crude Oil Futures,F53.85 2:19PM EST+1.17+0.24%
CLH21.NYMCrude Oil Mar 2158.51 7:00PM EST-0.14-0.24%
CLJ21.NYMLight Sweet Crude Oil Futures,A59.00 1:21PM EST+6.40+10.14%
CLK21.NYMCrude Oil May 2158.04 7:00PM EST-0.15-0.26%
CLM21.NYMCrude Oil Jun 2152.94 8:07AM EST-0.50-0.94%
CLN21.NYMLight Sweet Crude Oil Futures,J64.20 10:29AM EST+11.71+20.34%
CLQ21.NYMCrude Oil Aug 2157.37 7:00PM EST-0.17-0.30%
CLX21.NYMCrude Oil Nov 2156.89 7:00PM EST-0.15-0.26%
CLU21.NYMCrude Oil Sep 2157.20 7:00PM EST-0.16-0.28%
CLV21.NYMLight Sweet Crude Oil Futures,O56.30 8:29AM EST+3.08+5.79%
CLZ21.NYMLight Sweet Crude Oil Futures,D52.44 4:07PM EST-0.69-1.30%
CLF22.NYMCrude Oil Jan 2256.51 7:00PM EST-0.14-0.25%
CLG22.NYMCrude Oil Feb 2256.35 7:00PM EST-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 7:00PM EST-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 7:00PM EST-0.14-0.25%
CLK22.NYMCrude Oil May 2259.20 1:29PM EST+6.91+12.08%
CLM22.NYMLight Sweet Crude Oil Futures,J51.85 2:17PM EST-0.94-1.78%
CLN22.NYMCrude Oil Jul 2255.63 7:00PM EST-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 7:00PM EST-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 7:00PM EST-0.14-0.25%
CLU22.NYMCrude Oil Sep 2255.39 7:00PM EST-0.14-0.25%
CLV22.NYMCrude Oil Oct 2255.28 7:00PM EST-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2251.85 2:27PM EST-0.88-1.67%
CLF23.NYMCrude Oil Jan 2354.97 7:00PM EST-0.15-0.27%
CLG23.NYMCrude Oil Feb 2354.84 7:00PM EST-0.15-0.27%
CLH23.NYMCrude Oil Mar 2354.74 7:00PM EST-0.16-0.29%
CLJ23.NYMCrude Oil Apr 2354.64 7:00PM EST-0.16-0.29%
CLK23.NYMCrude Oil May 2354.55 7:00PM EST-0.16-0.29%
CLM23.NYMCrude Oil Jun 2352.16 11:20AM EST-0.41-0.78%
CLN23.NYMCrude Oil Jul 2354.36 7:00PM EST-0.17-0.31%
CLQ23.NYMCrude Oil Aug 2354.22 7:00PM EST-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 7:00PM EST-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 7:00PM EST-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2351.75 11:27AM EST-0.82-1.56%
CLF24.NYMCrude Oil Jan 2453.98 7:00PM EST-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 7:00PM EST-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 7:00PM EST-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 7:00PM EST-0.18-0.33%
CLM24.NYMLight Sweet Crude Oil Futures,J54.60 1:18PM EST+2.20+4.20%
CLN24.NYMCrude Oil Jul 2453.59 7:00PM EST-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 7:00PM EST-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34%
CLZ24.NYMLight Sweet Crude Oil Futures,D54.75 6:15AM EST+2.30+4.39%
CLF25.NYMCrude Oil Jan 2553.31 7:00PM EST-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 7:00PM EST-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34%
CLZ25.NYMLight Sweet Crude Oil Futures,D51.90 2:01PM EST-0.49-0.94%
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 7:00PM EST-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2653.33 7:00PM EST-0.18-0.34%
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%