CLJ14.NYM -

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLX18.NYMCrude Oil Nov 1870.24 12:32AM EDT-0.08-0.11%
CLV18.NYMCrude Oil Oct 1870.77 2:29PM EDT-0.03-0.04%
CLZ18.NYMCrude Oil Dec 1870.00 12:30AM EDT-0.06-0.09%
CLF19.NYMLight Sweet Crude Oil Futures,J69.79 12:30AM EDT-0.09-0.13%
CLG19.NYMCrude Oil Feb 1969.57 12:29AM EDT-0.09-0.13%
CLH19.NYMCrude Oil Mar 1969.36 12:32AM EDT-0.10-0.14%
CLJ19.NYMCrude Oil Apr 1969.08 3:59PM EDT-0.16-0.23%
CLK19.NYMCrude Oil May 1968.93 12:32AM EDT-0.08-0.12%
CLM19.NYMCrude Oil Jun 1968.69 12:30AM EDT-0.06-0.09%
CLN19.NYMCrude Oil Jul 1968.46 2:29PM EDT0.000.00%
CLQ19.NYMCrude Oil Aug 1968.13 2:29PM EDT-0.01-0.01%
CLX19.NYMCrude Oil Nov 1966.00 10:18AM EDT-1.24-1.84%
CLU19.NYMCrude Oil Sep 1967.80 6:06PM EDT-0.03-0.04%
CLV19.NYMCrude Oil Oct 1967.50 10:30AM EDT-0.04-0.06%
CLZ19.NYMCrude Oil Dec 1966.91 12:29AM EDT-0.03-0.04%
CLF20.NYMLight Sweet Crude Oil Futures,J66.79 11:06AM EDT+0.21+0.32%
CLG20.NYMCrude Oil Feb 2065.54 8:43AM EDT-0.69-1.04%
CLH20.NYMLight Sweet Crude Oil Futures,M66.03 1:55PM EDT+0.13+0.20%
CLJ20.NYMCrude Oil Apr 2063.56 9:58AM EDT-2.03-3.09%
CLK20.NYMCrude Oil May 2065.12 10:56AM EDT-0.18-0.28%
CLM20.NYMCrude Oil Jun 2064.92 3:53PM EDT-0.09-0.14%
CLN20.NYMCrude Oil Jul 2061.52 10:27AM EDT-3.16-4.89%
CLQ20.NYMCrude Oil Aug 2060.57 4:27PM EDT-3.80-5.90%
CLX20.NYMLight Sweet Crude Oil Futures,N63.71 2:25PM EDT+0.18+0.28%
CLU20.NYMCrude Oil Sep 2060.21 4:43PM EDT-3.86-6.02%
CLV20.NYMCrude Oil Oct 2059.69 7:17AM EDT-4.10-6.43%
CLZ20.NYMCrude Oil Dec 2063.23 4:31PM EDT-0.07-0.11%
CLF21.NYMCrude Oil Jan 2158.80 9:53AM EDT-4.20-6.67%
CLG21.NYMCrude Oil Feb 2153.85 3:19PM EDT-8.85-14.11%
CLH21.NYMCrude Oil Mar 2158.51 8:00PM EDT-0.14-0.24%
CLJ21.NYMCrude Oil Apr 2159.00 2:21PM EDT-3.13-5.04%
CLK21.NYMCrude Oil May 2158.04 8:00PM EDT-0.15-0.26%
CLM21.NYMCrude Oil Jun 2161.55 11:10AM EDT-0.05-0.08%
CLN21.NYMCrude Oil Jul 2150.65 3:41PM EDT-10.69-17.43%
CLQ21.NYMCrude Oil Aug 2157.37 8:00PM EDT-0.17-0.30%
CLX21.NYMCrude Oil Nov 2156.89 8:00PM EDT-0.15-0.26%
CLU21.NYMCrude Oil Sep 2157.20 8:00PM EDT-0.16-0.28%
CLV21.NYMCrude Oil Oct 2152.00 1:22PM EDT-8.65-14.26%
CLZ21.NYMLight Sweet Crude Oil Futures,D60.18 2:14PM EDT-0.05-0.08%
CLF22.NYMCrude Oil Jan 2256.51 8:00PM EDT-0.14-0.25%
CLG22.NYMCrude Oil Feb 2256.35 8:00PM EDT-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 8:00PM EDT-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 8:00PM EDT-0.14-0.25%
CLK22.NYMLight Sweet Crude Oil Futures,M59.20 2:29PM EDT-0.01-0.02%
CLM22.NYMCrude Oil Jun 2255.79 8:00PM EDT-0.14-0.25%
CLN22.NYMCrude Oil Jul 2255.63 8:00PM EDT-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 8:00PM EDT-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 8:00PM EDT-0.14-0.25%
CLU22.NYMCrude Oil Sep 2255.39 8:00PM EDT-0.14-0.25%
CLV22.NYMCrude Oil Oct 2255.28 8:00PM EDT-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2258.00 2:37PM EDT-0.14-0.24%
CLF23.NYMCrude Oil Jan 2354.97 8:00PM EDT-0.15-0.27%
CLG23.NYMCrude Oil Feb 2354.84 8:00PM EDT-0.15-0.27%
CLH23.NYMCrude Oil Mar 2354.74 8:00PM EDT-0.16-0.29%
CLJ23.NYMCrude Oil Apr 2354.64 8:00PM EDT-0.16-0.29%
CLK23.NYMCrude Oil May 2354.55 8:00PM EDT-0.16-0.29%
CLM23.NYMCrude Oil Jun 2354.47 8:00PM EDT-0.16-0.29%
CLN23.NYMCrude Oil Jul 2354.36 8:00PM EDT-0.17-0.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 8:00PM EDT-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 8:00PM EDT-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMLight Sweet Crude Oil Futures,D57.13 10:45AM EDT+0.21+0.37%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 8:00PM EDT-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2452.20 9:10PM EDT-4.26-7.55%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2455.06 9:38AM EDT-1.19-2.12%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 8:00PM EDT-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2555.01 9:38AM EDT-1.03-1.84%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2653.33 8:00PM EDT-0.18-0.34%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%