Advertisement
Advertisement
U.S. markets open in 8 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

(CLL)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
May 25, 2022------
May 24, 2022------
May 23, 2022------
May 20, 2022------
May 19, 2022------
May 18, 2022------
May 17, 2022------
May 16, 2022------
May 13, 2022------
May 12, 2022------
May 11, 2022------
May 10, 2022------
May 09, 2022------
May 06, 2022------
May 05, 2022------
May 04, 2022------
May 03, 2022------
May 02, 2022------
Apr 29, 2022------
Apr 28, 2022------
Apr 27, 2022------
Apr 26, 2022------
Apr 25, 2022------
Apr 22, 2022------
Apr 21, 2022------
Apr 20, 2022------
Apr 19, 2022------
Apr 18, 2022------
Apr 14, 2022------
Apr 13, 2022------
Apr 12, 2022------
Apr 11, 2022------
Apr 08, 2022------
Apr 07, 2022------
Apr 06, 2022------
Apr 05, 2022------
Apr 04, 2022------
Apr 01, 2022------
Mar 31, 2022------
Mar 30, 2022------
Mar 29, 2022------
Mar 28, 2022------
Mar 25, 2022------
Mar 24, 2022------
Mar 23, 2022------
Mar 22, 2022------
Mar 21, 2022------
Mar 18, 2022------
Mar 17, 2022------
Mar 16, 2022------
Mar 15, 2022------
Mar 14, 2022------
Mar 11, 2022------
Mar 10, 2022------
Mar 09, 2022------
Mar 08, 2022------
Mar 07, 2022------
Mar 04, 2022------
Mar 03, 2022------
Mar 02, 20220.000.000.000.000.00-
Mar 01, 20220.000.000.000.000.00-
Feb 28, 20220.000.000.000.000.00-
Feb 25, 20220.000.000.000.000.00-
Feb 24, 20220.000.000.000.000.00-
Feb 23, 20220.000.000.000.000.006,021
Feb 22, 20220.000.000.000.000.00-
Feb 18, 20220.000.000.000.000.00-
Feb 17, 20220.000.000.000.000.00-
Feb 16, 20220.000.000.000.000.00-
Feb 15, 20220.000.000.000.000.00-
Feb 14, 20220.000.000.000.000.0010,000
Feb 11, 20220.000.000.000.000.00-
Feb 10, 20220.000.000.000.000.00-
Feb 09, 20220.000.000.000.000.00-
Feb 08, 20220.000.000.000.000.00-
Feb 07, 20220.000.000.000.000.0020,000
Feb 04, 20220.000.000.000.000.00-
Feb 03, 20220.000.000.000.000.00-
Feb 02, 20220.000.000.000.000.00-
Feb 01, 20220.000.000.000.000.00-
Jan 31, 202232,000.0032,000.0032,000.0032,000.0032,000.00-
Jan 28, 20220.000.000.000.000.00-
Jan 27, 20220.000.000.000.000.00-
Jan 26, 20220.000.000.000.000.00-
Jan 25, 20220.000.000.000.000.00-
Jan 24, 20220.000.000.000.000.00-
Jan 21, 20220.000.000.000.000.0070
Jan 20, 20220.000.000.000.000.00-
Jan 19, 20220.000.000.000.000.00120,000
Jan 18, 20220.000.000.000.000.0020,000
Jan 14, 20220.000.000.000.000.00-
Jan 13, 20220.000.000.000.000.00-
Jan 12, 20220.000.000.000.000.0015,706
Jan 11, 20220.000.000.000.000.0010,000
Jan 10, 20220.000.000.000.000.00-
Jan 07, 20220.000.000.000.000.00-
Jan 06, 202233,350.0033,350.0032,900.0033,350.0033,350.0038,200
Jan 05, 20220.000.000.000.000.00-
Jan 04, 20220.000.000.000.000.00-
Jan 03, 20220.000.000.000.000.00200,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement