CLLS - Cellectis S.A.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLLS191220C000075002019-11-18 12:10AM EST7.506.250.000.000.00--00.00%
CLLS191220C000100002019-11-18 12:10AM EST10.003.800.000.000.00---0.00%
CLLS191220C000125002019-12-03 11:25AM EST12.502.500.000.000.00-200.00%
CLLS191220C000150002019-12-11 3:21PM EST15.001.020.000.000.00-1700.00%
CLLS191220C000175002019-12-10 11:07AM EST17.500.250.000.000.00-1025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLLS191220P000125002019-11-06 12:22PM EST12.500.950.000.300.00-42122.27%