NY Mercantile - Delayed Quote USD

(CLM13.NYM)

- - (-)

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil May 24 83.02 +0.17 +0.21%
Crude Oil Jun 24 82.14 +0.24 +0.29%
Crude Oil Jul 24 81.46 +0.25 +0.31%
Crude Oil Aug 24 80.70 +0.21 +0.26%
Crude Oil Nov 24 78.51 +0.25 +0.32%
Crude Oil Sep 24 79.93 +0.20 +0.25%
Crude Oil Oct 24 79.06 +0.09 +0.11%
Crude Oil Dec 24 77.76 +0.18 +0.23%
Crude Oil Jan 25 77.12 +0.18 +0.23%
Crude Oil Feb 25 76.60 +0.26 +0.34%
Crude Oil Mar 25 76.02 +0.24 +0.32%
Crude Oil Apr 25 75.25 -0.02 -0.03%
Crude Oil May 25 74.65 -0.15 -0.20%
Crude Oil Jun 25 74.47 +0.10 +0.13%
Crude Oil Jul 25 73.98 +0.05 +0.07%
Crude Oil Aug 25 74.04 +0.53 +0.72%
Crude Oil Nov 25 72.75 +0.29 +0.40%
Crude Oil Sep 25 73.12 -0.01 -0.01%
Crude Oil Oct 25 73.14 +0.36 +0.49%
Crude Oil Dec 25 72.30 +0.14 +0.19%
Crude Oil Jan 26 73.23 +1.43 +1.99%
Crude Oil Feb 26 72.24 +0.78 +1.09%
Crude Oil Mar 26 73.00 +1.87 +2.63%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 70.43 +0.14 +0.20%
Crude Oil Jul 26 71.00 +1.01 +1.44%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 69.65 +0.67 +0.97%
Crude Oil Sep 26 70.50 +1.07 +1.54%
Crude Oil Oct 26 70.00 +0.82 +1.19%
Crude Oil Dec 26 68.88 +0.12 +0.17%
Crude Oil Jan 27 54.00 -13.46 -19.95%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 55.25 -11.18 -16.83%
Crude Oil Jun 27 67.80 +0.34 +0.50%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 66.60 +0.12 +0.18%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Dec 28 64.45 -0.43 -0.66%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 64.00 +0.19 +0.30%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.24 -0.40%
Crude Oil Dec 30 64.50 +1.36 +2.15%
Crude Oil Dec 31 63.10 +0.41 +0.65%
Crude Oil Dec 32 63.10 +0.66 +1.06%
Crude Oil Dec 33 63.10 +0.67 +1.07%