CLM15.NYM - Crude Oil Jun 15

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLZ19.NYM56.91 2:29PM EST-0.20-0.35%
CLF20.NYMCrude Oil Jan 2058.87 8:39PM EST+0.11+0.19%
CLG20.NYMCrude Oil Feb 2058.77 8:39PM EST+0.12+0.20%
CLH20.NYMCrude Oil Mar 2058.52 8:27PM EST+0.16+0.27%
CLJ20.NYMCrude Oil Apr 2058.12 8:35PM EST+0.14+0.24%
CLK20.NYMCrude Oil May 2057.72 8:33PM EST+0.14+0.24%
CLM20.NYMCrude Oil Jun 2057.26 8:39PM EST+0.11+0.19%
CLN20.NYMCrude Oil Jul 2056.81 8:39PM EST+0.10+0.18%
CLQ20.NYMCrude Oil Aug 2056.30 3:48PM EST+0.02+0.04%
CLX20.NYMCrude Oil Nov 2055.24 4:47PM EST+0.05+0.09%
CLU20.NYMCrude Oil Sep 2055.92 4:49PM EST+0.03+0.05%
CLV20.NYMCrude Oil Oct 2055.39 11:22AM EST-0.13-0.23%
CLZ20.NYMCrude Oil Dec 2054.97 8:37PM EST+0.08+0.15%
CLF21.NYMCrude Oil Jan 2154.48 2:09PM EST-0.10-0.18%
CLG21.NYMCrude Oil Feb 2154.14 1:59PM EST-0.15-0.28%
CLH21.NYMCrude Oil Mar 2154.70 9:54AM EST+0.67+1.24%
CLJ21.NYMCrude Oil Apr 2153.74 9:21AM EST-0.05-0.09%
CLK21.NYMCrude Oil May 2151.98 9:53AM EST-1.62-3.02%
CLM21.NYMCrude Oil Jun 2153.38 4:00PM EST-0.01-0.02%
CLN21.NYMCrude Oil Jul 2152.90 10:58AM EST-0.27-0.51%
CLQ21.NYMCrude Oil Aug 2157.74 1:00PM EST+4.46+8.37%
CLX21.NYMCrude Oil Nov 2156.10 1:04PM EST+1.15+2.09%
CLU21.NYMCrude Oil Sep 2152.80 2:29PM EST+0.02+0.04%
CLV21.NYMCrude Oil Oct 2149.50 9:33AM EST-0.99-1.96%
CLZ21.NYMCrude Oil Dec 2152.43 8:04PM EST+0.06+0.11%
CLF22.NYMCrude Oil Jan 2252.04 10:37AM EST-0.15-0.29%
CLG22.NYMCrude Oil Feb 2252.15 11:22AM EST+0.12+0.23%
CLH22.NYMCrude Oil Mar 2251.89 12:39PM EST0.000.00%
CLJ22.NYMCrude Oil Apr 2256.02 7:00PM EST-0.14-0.25%
CLK22.NYMCrude Oil May 2251.40 8:46AM EST-0.27-0.52%
CLM22.NYMCrude Oil Jun 2251.55 2:37PM EST-0.05-0.10%
CLN22.NYMCrude Oil Jul 2255.63 7:00PM EST-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 7:00PM EST-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 7:00PM EST-0.14-0.25%
CLU22.NYMCrude Oil Sep 2249.21 9:08AM EST-1.08-2.15%
CLV22.NYMCrude Oil Oct 2255.28 7:00PM EST-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2251.24 4:25PM EST+0.01+0.02%
CLF23.NYMCrude Oil Jan 2354.97 7:00PM EST-0.15-0.27%
CLG23.NYMCrude Oil Feb 2350.53 9:19AM EST+0.64+1.28%
CLH23.NYMCrude Oil Mar 2350.34 9:20AM EST+0.42+0.84%
CLJ23.NYMCrude Oil Apr 2349.77 8:16AM EST-0.20-0.40%
CLK23.NYMCrude Oil May 2350.01 2:05PM EST-0.02-0.04%
CLM23.NYMCrude Oil Jun 2350.80 7:49AM EST-0.17-0.33%
CLN23.NYMCrude Oil Jul 2350.06 8:04AM EST-0.08-0.16%
CLQ23.NYMCrude Oil Aug 2354.22 7:00PM EST-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 7:00PM EST-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 7:00PM EST-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2350.92 11:26AM EST-0.06-0.12%
CLF24.NYMCrude Oil Jan 2453.98 7:00PM EST-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 7:00PM EST-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 7:00PM EST-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 7:00PM EST-0.18-0.33%
CLM24.NYMCrude Oil Jun 2451.00 9:17PM EST+0.02+0.04%
CLN24.NYMCrude Oil Jul 2453.59 7:00PM EST-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 7:00PM EST-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2451.20 8:44PM EST-0.01-0.02%
CLF25.NYMCrude Oil Jan 2553.31 7:00PM EST-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2551.40 2:16PM EST+0.10+0.19%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2552.13 12:57PM EST+0.37+0.71%
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 7:00PM EST-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2655.75 11:35AM EST+1.86+3.45%
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+1.33+2.47%
CLX27.NYMCrude Oil Nov 2755.50 5:30AM EST+1.50+2.78%
CLV27.NYMCrude Oil Oct 2755.30 3:31AM EST+1.35+2.50%
CLZ27.NYMCrude Oil Dec 2754.40 7:41AM EST+1.35+2.54%
CLF28.NYMCrude Oil Jan 2852.40 4:23AM EST+0.48+0.92%
CLG28.NYMCrude Oil Feb 2855.60 8:06AM EST+1.70+3.15%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+0.14+0.26%