U.S. Markets closed

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
7.600.00 (0.00%)
At close: 4:00PM EDT

7.60 0.00 (0.00%)
After hours: 4:05PM EDT

People also watch
MMLPLGCYEVEPGLPDPM
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20177.557.707.407.607.60346,700
Sep 19, 20177.607.757.507.607.60190,400
Sep 18, 20177.857.907.457.657.65375,300
Sep 15, 20177.907.957.567.857.85442,200
Sep 14, 20178.008.257.907.957.95256,600
Sep 13, 20177.908.107.857.907.90379,400
Sep 12, 20177.858.007.807.857.85229,600
Sep 11, 20177.758.047.607.957.95280,600
Sep 08, 20178.008.007.607.757.75314,400
Sep 07, 20178.008.107.807.907.90375,900
Sep 06, 20178.058.257.918.058.05494,600
Sep 05, 20178.158.207.558.008.001,607,300
Sep 01, 20178.109.108.078.408.402,635,600
Aug 31, 20177.458.057.358.008.001,942,400
Aug 30, 20176.857.956.827.357.351,595,600
Aug 29, 20176.656.956.556.806.80462,200
Aug 28, 20176.556.756.556.606.60545,000
Aug 25, 20176.656.706.556.556.55253,700
Aug 24, 20176.556.756.556.606.60396,300
Aug 23, 20176.756.756.506.556.55444,100
Aug 22, 20176.756.866.506.706.70334,700
Aug 21, 20176.606.856.506.756.75609,200
Aug 18, 20176.206.656.056.556.55590,800
Aug 17, 20176.256.606.086.156.15750,400
Aug 16, 20176.556.706.106.206.20873,000
Aug 15, 20176.056.905.906.556.551,594,300
Aug 14, 20175.706.205.656.006.001,486,200
Aug 11, 20175.055.485.055.455.45245,800
Aug 10, 20175.355.355.105.105.10394,200
Aug 09, 20175.555.555.255.305.30217,600
Aug 08, 20175.305.755.305.555.55925,700
Aug 07, 20175.305.325.005.255.25435,700
Aug 04, 20175.705.805.235.255.25936,400
Aug 03, 20175.205.405.105.355.35384,300
Aug 02, 20175.205.304.955.155.15337,700
Aug 01, 20175.205.305.155.205.20184,800
Jul 31, 20175.255.355.055.205.20284,300
Jul 28, 20175.205.365.205.255.25275,100
Jul 27, 20175.355.404.955.205.20528,600
Jul 26, 20175.355.405.305.405.40229,700
Jul 25, 20175.205.355.175.355.35380,900
Jul 24, 20175.255.265.055.205.20315,100
Jul 21, 20174.955.204.805.155.15487,800
Jul 20, 20174.754.954.654.954.95643,300
Jul 19, 20174.454.704.454.704.70371,300
Jul 18, 20174.254.454.224.454.45340,500
Jul 17, 20174.104.264.104.254.25232,400
Jul 14, 20174.154.154.104.154.1583,300
Jul 13, 20174.154.204.104.204.2093,000
Jul 12, 20174.204.234.154.204.20138,600
Jul 11, 20174.204.254.154.204.2093,500
Jul 10, 20174.004.204.004.154.15124,700
Jul 07, 20174.104.154.034.054.05237,500
Jul 06, 20174.204.204.104.154.1596,500
Jul 05, 20174.204.204.154.204.20108,900
Jul 03, 20174.254.254.154.204.2078,300
Jun 30, 20174.204.254.064.254.25198,200
Jun 29, 20174.204.254.064.204.20210,500
Jun 28, 20174.104.254.064.204.20105,300
Jun 27, 20174.104.154.004.154.1589,900
Jun 26, 20174.104.104.004.104.10136,200
Jun 23, 20174.104.204.004.104.10151,000
Jun 22, 20173.954.153.954.104.1093,700
Jun 21, 20174.104.143.953.953.95196,900
Jun 20, 20174.154.204.054.104.10202,800
Jun 19, 20174.254.354.204.204.20112,400
Jun 16, 20174.204.304.134.304.3088,100
Jun 15, 20174.154.454.104.204.20122,400
Jun 14, 20174.404.504.204.204.20232,400
Jun 13, 20174.454.504.304.454.45273,500
Jun 12, 20174.204.454.204.404.40358,600
Jun 09, 20174.154.254.154.204.20152,000
Jun 08, 20174.154.254.104.154.15181,200
Jun 07, 20174.154.354.154.204.20319,800
Jun 06, 20174.054.254.004.154.15268,000
Jun 05, 20174.054.104.004.054.05141,300
Jun 02, 20174.004.053.904.004.00137,200
Jun 01, 20173.954.103.864.004.00246,800
May 31, 20173.853.953.803.903.90301,500
May 30, 20173.954.003.853.903.90230,300
May 26, 20174.104.154.004.004.00182,200
May 25, 20174.254.304.054.054.05311,000
May 24, 20174.204.304.204.254.25214,500
May 23, 20174.254.354.204.204.20286,500
May 22, 20174.404.484.254.254.25214,600
May 19, 20174.404.504.354.404.40357,200
May 18, 20174.404.504.304.404.40439,800
May 17, 20174.654.704.434.454.45449,800
May 16, 20174.904.904.664.704.70406,300
May 15, 20174.754.934.654.854.85555,600
May 12, 20174.504.754.464.654.65761,400
May 11, 20174.454.504.404.454.45534,200
May 10, 20174.404.504.254.384.38797,100
May 09, 20173.954.503.904.204.201,031,600
May 08, 20173.903.953.853.953.95211,000
May 05, 20173.853.953.803.903.90362,800
May 04, 20173.803.903.683.903.90825,400
May 03, 20173.553.603.453.503.50324,200
May 02, 20173.603.653.553.603.60204,700
May 01, 20173.553.603.553.603.60132,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...