Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.13+0.30 (+2.34%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 202212.6913.1712.6913.1313.1322,500
May 24, 202212.9012.9612.4012.8312.83115,600
May 23, 202212.9613.0812.6712.9612.9691,600
May 20, 202212.9413.0912.5012.7912.7979,000
May 19, 202213.2513.2512.6912.8812.8877,200
May 18, 202213.3313.5912.7713.2913.29168,800
May 17, 202213.6213.7313.3313.3613.3655,300
May 16, 202213.6513.9813.3913.4013.4037,600
May 13, 202213.2513.7913.2513.5013.5032,400
May 12, 202212.8013.3512.6213.0713.0749,400
May 11, 202212.5013.8512.5013.1513.1598,500
May 10, 202212.7013.1712.3112.4612.46126,300
May 09, 202214.7414.7412.3012.5012.50388,000
May 06, 202215.3215.8514.0214.3214.32135,500
May 05, 202215.9915.9914.8415.3815.38106,200
May 04, 202215.2015.8514.9915.7815.78129,800
May 03, 202214.6415.2814.4415.1815.1880,000
May 02, 202214.4014.8014.1214.3014.30122,200
Apr 29, 202215.3215.3514.1714.2614.2698,600
Apr 28, 202215.7615.9515.2115.2515.25154,400
Apr 27, 202214.8415.7514.8115.7415.74190,200
Apr 26, 202214.3415.3014.3415.0115.01171,100
Apr 25, 202213.6814.4313.0014.3414.34257,100
Apr 22, 202213.7114.3913.5714.0014.0083,100
Apr 21, 202214.4114.6913.8313.8313.8394,500
Apr 20, 202213.5414.2713.4714.2714.2789,900
Apr 19, 202213.2813.6813.1113.5613.5652,100
Apr 18, 202213.6813.6913.2513.3313.3396,900
Apr 14, 202213.4113.8813.3613.5813.58117,500
Apr 13, 202212.5713.6312.5313.3813.38199,400
Apr 12, 202212.6512.9912.4012.5512.55126,000
Apr 11, 202213.1013.1612.5012.6012.60126,800
Apr 08, 202213.2413.3012.9813.0913.0968,200
Apr 07, 202213.0013.1112.3513.0713.07172,800
Apr 06, 202213.1613.2912.9513.0013.00154,800
Apr 05, 202213.0213.2512.9513.2213.22155,600
Apr 04, 202213.8313.8912.9512.9812.98266,200
Apr 01, 202213.5613.7513.2813.6013.6054,300
Mar 31, 202213.3513.7213.3313.6113.6169,600
Mar 30, 202213.6413.8913.2713.3213.32131,300
Mar 29, 202213.1113.7313.1113.4913.49106,200
Mar 28, 202213.5013.8813.1113.3513.3570,600
Mar 25, 202213.8714.0813.5513.5513.5534,600
Mar 24, 202213.1114.0813.1113.8013.80313,100
Mar 23, 202213.8113.9413.1013.1513.15179,500
Mar 22, 202213.7713.9513.5213.7613.7673,300
Mar 21, 202213.9914.0013.6113.7713.77158,600
Mar 18, 202214.3714.6013.7013.9013.90179,600
Mar 17, 202214.4014.7114.2014.4814.48119,800
Mar 16, 202214.2214.4613.6014.2314.23101,300
Mar 15, 202213.4014.3012.8013.9913.99178,800
Mar 14, 202214.8314.9413.5313.5313.53205,200
Mar 11, 202214.5115.5614.5115.1515.15171,900
Mar 10, 202215.1815.1814.5014.9314.93203,300
Mar 09, 202216.0516.3814.3715.0215.02714,400
Mar 08, 202215.8516.4915.3716.0216.02262,700
Mar 07, 202215.7216.2915.1715.7615.76249,500
Mar 04, 202215.5115.6015.0215.4615.4676,900
Mar 03, 202215.1016.0814.8915.5315.53167,100
Mar 02, 202214.8015.4914.7015.1615.1690,400
Mar 01, 202215.9915.9914.6814.7414.74261,200
Feb 28, 202214.9215.9914.7515.5015.50312,900
Feb 25, 202214.2014.9513.2514.6814.68375,400
Feb 24, 202214.0014.8413.6214.6514.65311,400
Feb 23, 202214.8115.2314.2114.3914.39166,300
Feb 22, 202215.0315.3914.3314.6514.65130,300
Feb 18, 202215.0515.7314.7415.0315.03274,900
Feb 17, 202216.4816.9915.7115.8815.88123,500
Feb 16, 202216.7817.1016.1916.3716.37287,500
Feb 15, 202216.4516.8716.2516.7716.77163,200
Feb 14, 202216.3517.2516.0916.3516.35584,100
Feb 11, 202216.0016.3515.8516.2916.29239,200
Feb 10, 202215.8415.9715.6315.9615.96194,100
Feb 09, 202214.9915.8114.9015.5315.53325,300
Feb 08, 202214.8215.1514.5115.0015.00100,700
Feb 07, 202214.1015.0614.1014.8214.82269,000
Feb 04, 202213.7914.2713.5213.8113.8187,100
Feb 03, 202214.0014.2213.7613.9113.9170,400
Feb 02, 202214.3914.4613.8314.1814.1886,500
Feb 01, 202213.7914.8013.7414.4514.45276,800
Jan 31, 202213.8814.2513.3714.0814.08108,000
Jan 28, 202213.9714.3113.6214.1614.16133,200
Jan 27, 202214.0914.3913.7614.0714.07109,100
Jan 26, 202214.2014.6513.5613.9113.91163,500
Jan 25, 202213.8814.2613.5213.9013.90151,600
Jan 24, 202214.0014.0012.3913.9913.99597,600
Jan 21, 202214.6814.7113.3714.0014.00331,500
Jan 20, 202213.8915.4513.6914.6014.60165,900
Jan 19, 202214.8215.1014.2514.3114.31194,300
Jan 18, 202215.5016.2114.7214.8114.81224,400
Jan 14, 202216.0316.9815.2015.4215.42265,400
Jan 13, 202216.5517.1816.0416.3216.32350,800
Jan 12, 202215.3516.5815.1616.2416.24349,000
Jan 11, 202214.4515.8414.4515.2715.27192,800
Jan 10, 202215.0015.4614.7015.0515.05138,400
Jan 07, 202214.7115.5014.4515.1915.19241,000
Jan 06, 202214.5415.5014.3114.4914.49188,900
Jan 05, 202215.2015.3714.1514.6214.62186,800
Jan 04, 202215.1415.9314.9515.1515.15151,200
Jan 03, 202213.2415.3313.2415.0615.06294,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement