CLMT - Calumet Specialty Products Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLMT190920C000040002019-09-13 11:10AM EDT4.000.500.000.450.00-2549304.69%
CLMT190920C000050002019-09-13 1:24PM EDT5.000.030.000.000.00-127650.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLMT190920P000040002019-08-28 11:06AM EDT4.000.270.000.000.00-1916450.00%
CLMT190920P000050002019-09-13 10:39AM EDT5.000.500.550.800.00-2050368.75%