CLMT - Calumet Specialty Products Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLMT190816C000010002019-05-23 3:54PM EDT1.003.303.103.400.00-4201,5350.00%
CLMT190816C000020002019-07-12 9:55AM EDT2.002.452.502.750.00-20184.38%
CLMT190816C000030002019-07-22 11:32AM EDT3.001.661.501.750.00-250103.13%
CLMT190816C000040002019-07-22 11:37AM EDT4.000.750.550.800.00-1061.72%
CLMT190816C000050002019-07-23 11:11AM EDT5.000.150.100.250.00-1067.58%
CLMT190816C000060002019-05-28 1:10PM EDT6.000.100.050.100.00-5038588.28%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLMT190816P000010002019-06-07 11:02AM EDT1.000.050.000.100.00-1010375.00%
CLMT190816P000020002019-06-07 11:02AM EDT2.000.100.000.250.00-5108273.44%
CLMT190816P000030002019-05-20 10:58AM EDT3.000.100.050.150.00-250668149.22%
CLMT190816P000040002019-07-22 9:37AM EDT4.000.100.100.550.00-1000128.91%
CLMT190816P000050002019-07-15 1:52PM EDT5.000.450.450.600.00-85056.25%
CLMT190816P000060002019-06-07 11:02AM EDT6.001.951.701.950.00-1324177.73%