NY Mercantile - Delayed Quote USD

(CLN13.NYM)

- - (-)

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil May 24 83.02 +0.17 +0.21%
Crude Oil Jun 24 82.80 -0.56 -0.67%
Crude Oil Jul 24 82.07 -0.49 -0.59%
Crude Oil Aug 24 81.28 -0.45 -0.55%
Crude Oil Nov 24 78.96 -0.34 -0.43%
Crude Oil Sep 24 80.48 -0.41 -0.51%
Crude Oil Oct 24 79.69 -0.37 -0.46%
Crude Oil Dec 24 78.29 -0.29 -0.37%
Crude Oil Jan 25 77.73 -0.15 -0.19%
Crude Oil Feb 25 77.08 -0.15 -0.19%
Crude Oil Mar 25 76.39 -0.24 -0.31%
Crude Oil Apr 25 75.86 -0.23 -0.30%
Crude Oil May 25 74.65 -0.94 -1.24%
Crude Oil Jun 25 74.92 -0.21 -0.28%
Crude Oil Jul 25 73.98 -0.67 -0.90%
Crude Oil Aug 25 73.76 -0.45 -0.61%
Crude Oil Nov 25 72.76 -0.32 -0.44%
Crude Oil Sep 25 73.40 -0.40 -0.54%
Crude Oil Oct 25 73.14 -0.28 -0.38%
Crude Oil Dec 25 72.61 -0.15 -0.21%
Crude Oil Jan 26 73.23 +0.84 +1.16%
Crude Oil Feb 26 72.24 +0.22 +0.31%
Crude Oil Mar 26 73.00 +1.32 +1.84%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 70.72 -0.05 -0.07%
Crude Oil Jul 26 71.00 +0.56 +0.79%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 69.65 +0.27 +0.39%
Crude Oil Sep 26 70.50 +0.63 +0.90%
Crude Oil Oct 26 70.00 +0.39 +0.56%
Crude Oil Dec 26 69.12 -0.03 -0.04%
Crude Oil Jan 27 54.00 -13.46 -19.95%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 55.25 -11.18 -16.83%
Crude Oil Jun 27 67.80 +0.03 +0.04%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 66.98 +0.25 +0.37%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Dec 28 64.45 -0.60 -0.92%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 64.00 +0.02 +0.03%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.24 -0.40%
Crude Oil Dec 30 64.50 +1.19 +1.88%
Crude Oil Dec 31 63.10 +0.24 +0.38%
Crude Oil Dec 32 63.10 +0.49 +0.78%
Crude Oil Dec 33 63.10 +0.50 +0.80%