CLN13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLX18.NYMLight Sweet Crude Oil Futures,N64.92 4:59PM EDT+0.26+0.40%
CLU18.NYMLight Sweet Crude Oil Futures,S65.92 4:59PM EDT+0.46+0.70%
CLV18.NYMLight Sweet Crude Oil Futures,O65.20 4:59PM EDT+0.32+0.49%
CLZ18.NYMLight Sweet Crude Oil Futures,D64.64 4:57PM EDT+0.22+0.34%
CLF19.NYMLight Sweet Crude Oil Futures,J64.41 4:59PM EDT+0.21+0.33%
CLG19.NYMLight Sweet Crude Oil Futures,F64.09 3:57PM EDT+0.16+0.25%
CLH19.NYMLight Sweet Crude Oil Futures,M63.88 3:30PM EDT+0.18+0.28%
CLJ19.NYMLight Sweet Crude Oil Futures,A63.70 3:12PM EDT+0.22+0.35%
CLK19.NYMLight Sweet Crude Oil Futures,M63.51 2:29PM EDT+0.24+0.38%
CLM19.NYMLight Sweet Crude Oil Futures,J63.25 4:50PM EDT+0.19+0.30%
CLN19.NYMLight Sweet Crude Oil Futures,J63.43 9:42AM EDT+0.64+1.02%
CLQ19.NYMLight Sweet Crude Oil Futures,A63.11 9:42AM EDT+0.59+0.94%
CLX19.NYMLight Sweet Crude Oil Futures,N62.89 7:55AM EDT+1.11+1.80%
CLU19.NYMLight Sweet Crude Oil Futures,S62.87 9:50AM EDT+0.61+0.98%
CLV19.NYMLight Sweet Crude Oil Futures,O62.04 1:41PM EDT+0.02+0.03%
CLZ19.NYMLight Sweet Crude Oil Futures,D61.72 4:51PM EDT+0.16+0.26%
CLF20.NYMLight Sweet Crude Oil Futures,J62.50 11:20AM EDT+1.23+2.01%
CLG20.NYMLight Sweet Crude Oil Futures,F59.05 9:51PM EDT-1.96-3.21%
CLH20.NYMLight Sweet Crude Oil Futures,M61.37 2:28PM EDT+0.62+1.02%
CLJ20.NYMLight Sweet Crude Oil Futures,A52.00 9:42AM EDT-8.52-14.08%
CLK20.NYMLight Sweet Crude Oil Futures,M60.91 8:00PM EDT-0.11-0.18%
CLM20.NYMLight Sweet Crude Oil Futures,J60.30 3:17PM EDT+0.20+0.33%
CLN20.NYMLight Sweet Crude Oil Futures,J60.91 11:56AM EDT+1.06+1.77%
CLQ20.NYMLight Sweet Crude Oil Futures,A60.57 4:27PM EDT+0.94+1.58%
CLX20.NYMLight Sweet Crude Oil Futures,N59.35 8:00PM EDT-0.11-0.18%
CLU20.NYMLight Sweet Crude Oil Futures,S60.21 4:43PM EDT+0.81+1.36%
CLV20.NYMLight Sweet Crude Oil Futures,O59.69 7:17AM EDT+0.48+0.81%
CLZ20.NYMLight Sweet Crude Oil Futures,D59.01 4:23PM EDT+0.12+0.20%
CLF21.NYMLight Sweet Crude Oil Futures,J58.80 9:53AM EDT+0.14+0.24%
CLG21.NYMLight Sweet Crude Oil Futures,F53.85 3:19PM EDT-4.60-7.87%
CLH21.NYMLight Sweet Crude Oil Futures,M58.51 8:00PM EDT-0.14-0.24%
CLJ21.NYMLight Sweet Crude Oil Futures,A59.00 2:21PM EDT+0.91+1.57%
CLK21.NYMLight Sweet Crude Oil Futures,M58.04 8:00PM EDT-0.15-0.26%
CLM21.NYMLight Sweet Crude Oil Futures,J57.82 1:24PM EDT+0.01+0.02%
CLN21.NYMLight Sweet Crude Oil Futures,J50.65 3:41PM EDT-6.98-12.11%
CLQ21.NYMLight Sweet Crude Oil Futures,A57.37 8:00PM EDT-0.17-0.30%
CLX21.NYMLight Sweet Crude Oil Futures,N56.89 8:00PM EDT-0.15-0.26%
CLU21.NYMLight Sweet Crude Oil Futures,S57.20 8:00PM EDT-0.16-0.28%
CLV21.NYMLight Sweet Crude Oil Futures,O52.00 1:22PM EDT-5.19-9.08%
CLZ21.NYMLight Sweet Crude Oil Futures,D57.11 1:57PM EDT+0.15+0.26%
CLF22.NYMLight Sweet Crude Oil Futures,J56.51 8:00PM EDT-0.14-0.25%
CLG22.NYMLight Sweet Crude Oil Futures,F56.35 8:00PM EDT-0.14-0.25%
CLH22.NYMLight Sweet Crude Oil Futures,M56.20 8:00PM EDT-0.14-0.25%
CLJ22.NYMLight Sweet Crude Oil Futures,A56.02 8:00PM EDT-0.14-0.25%
CLK22.NYMLight Sweet Crude Oil Futures,M57.50 10:47AM EDT+1.12+1.99%
CLM22.NYMLight Sweet Crude Oil Futures,J55.79 8:00PM EDT-0.14-0.25%
CLN22.NYMLight Sweet Crude Oil Futures,J55.63 8:00PM EDT-0.14-0.25%
CLQ22.NYMLight Sweet Crude Oil Futures,A55.51 8:00PM EDT-0.14-0.25%
CLX22.NYMLight Sweet Crude Oil Futures,N55.19 8:00PM EDT-0.14-0.25%
CLU22.NYMLight Sweet Crude Oil Futures,S55.39 8:00PM EDT-0.14-0.25%
CLV22.NYMLight Sweet Crude Oil Futures,O55.28 8:00PM EDT-0.14-0.25%
CLZ22.NYMLight Sweet Crude Oil Futures,D55.79 12:10PM EDT-0.04-0.07%
CLF23.NYMLight Sweet Crude Oil Futures,J54.97 8:00PM EDT-0.15-0.27%
CLG23.NYMLight Sweet Crude Oil Futures,F54.84 8:00PM EDT-0.15-0.27%
CLH23.NYMLight Sweet Crude Oil Futures,M54.74 8:00PM EDT-0.16-0.29%
CLJ23.NYMLight Sweet Crude Oil Futures,A54.64 8:00PM EDT-0.16-0.29%
CLK23.NYMLight Sweet Crude Oil Futures,M54.55 8:00PM EDT-0.16-0.29%
CLM23.NYMLight Sweet Crude Oil Futures,J54.47 8:00PM EDT-0.16-0.29%
CLN23.NYMLight Sweet Crude Oil Futures,J54.36 8:00PM EDT-0.17-0.31%
CLQ23.NYMLight Sweet Crude Oil Futures,A54.22 8:00PM EDT-0.17-0.31%
CLX23.NYMLight Sweet Crude Oil Futures,N54.05 8:00PM EDT-0.18-0.33%
CLU23.NYMLight Sweet Crude Oil Futures,S54.19 8:00PM EDT-0.17-0.31%
CLV23.NYMLight Sweet Crude Oil Futures,O54.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMLight Sweet Crude Oil Futures,D55.50 9:11AM EDT+0.19+0.34%
CLF24.NYMLight Sweet Crude Oil Futures,J53.98 8:00PM EDT-0.18-0.33%
CLG24.NYMLight Sweet Crude Oil Futures,F53.90 8:00PM EDT-0.18-0.33%
CLH24.NYMLight Sweet Crude Oil Futures,M53.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMLight Sweet Crude Oil Futures,A53.74 8:00PM EDT-0.18-0.33%
CLK24.NYMLight Sweet Crude Oil Futures,M53.70 8:00PM EDT-0.18-0.33%
CLM24.NYMLight Sweet Crude Oil Futures,J52.20 9:10PM EDT-2.81-5.11%
CLN24.NYMLight Sweet Crude Oil Futures,J53.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMLight Sweet Crude Oil Futures,A53.53 8:00PM EDT-0.18-0.34%
CLX24.NYMLight Sweet Crude Oil Futures,N53.36 8:00PM EDT-0.18-0.34%
CLU24.NYMLight Sweet Crude Oil Futures,S53.48 8:00PM EDT-0.18-0.34%
CLV24.NYMLight Sweet Crude Oil Futures,O53.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMLight Sweet Crude Oil Futures,D55.45 10:14AM EDT+0.50+0.91%
CLF25.NYMLight Sweet Crude Oil Futures,J53.31 8:00PM EDT-0.18-0.34%
CLG25.NYMLight Sweet Crude Oil Futures,F53.30 8:00PM EDT-0.18-0.34%
CLH25.NYMLight Sweet Crude Oil Futures,M53.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMLight Sweet Crude Oil Futures,A53.23 8:00PM EDT-0.18-0.34%
CLK25.NYMLight Sweet Crude Oil Futures,M53.22 8:00PM EDT-0.18-0.34%
CLM25.NYMLight Sweet Crude Oil Futures,J53.17 8:00PM EDT-0.18-0.34%
CLN25.NYMLight Sweet Crude Oil Futures,J53.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMLight Sweet Crude Oil Futures,A53.14 8:00PM EDT-0.18-0.34%
CLX25.NYMLight Sweet Crude Oil Futures,N53.09 8:00PM EDT-0.18-0.34%
CLU25.NYMLight Sweet Crude Oil Futures,S53.13 8:00PM EDT-0.18-0.34%
CLV25.NYMLight Sweet Crude Oil Futures,O53.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMLight Sweet Crude Oil Futures,D54.35 11:50AM EDT-0.42-0.77%
CLF26.NYMLight Sweet Crude Oil Futures,J53.18 8:00PM EDT-0.18-0.34%
CLG26.NYMLight Sweet Crude Oil Futures,F53.19 8:00PM EDT-0.18-0.34%
CLH26.NYMLight Sweet Crude Oil Futures,M53.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMLight Sweet Crude Oil Futures,A53.17 8:00PM EDT-0.18-0.34%
CLK26.NYMLight Sweet Crude Oil Futures,M53.18 8:00PM EDT-0.18-0.34%
CLM26.NYMLight Sweet Crude Oil Futures,J53.14 8:00PM EDT-0.18-0.34%
CLN26.NYMLight Sweet Crude Oil Futures,J53.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMLight Sweet Crude Oil Futures,A53.21 8:00PM EDT-0.18-0.34%
CLX26.NYMLight Sweet Crude Oil Futures,N53.30 8:00PM EDT-0.18-0.34%
CLU26.NYMLight Sweet Crude Oil Futures,S53.24 8:00PM EDT-0.18-0.34%
CLV26.NYMLight Sweet Crude Oil Futures,O53.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMLight Sweet Crude Oil Futures,D53.33 8:00PM EDT-0.18-0.34%
CLF27.NYMLight Sweet Crude Oil Futures,J53.36 8:00PM EDT-0.18-0.34%
CLG27.NYMLight Sweet Crude Oil Futures,F53.39 8:00PM EDT-0.18-0.34%