CLN13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLJ19.NYMCrude Oil Apr 1958.83 5:33AM EDT-0.20-0.34%
CLK19.NYMCrude Oil May 1959.17 5:49AM EDT-0.12-0.20%
CLM19.NYMCrude Oil Jun 1959.47 5:49AM EDT-0.11-0.18%
CLN19.NYMCrude Oil Jul 1959.76 5:42AM EDT-0.12-0.20%
CLQ19.NYMCrude Oil Aug 1960.06 5:49AM EDT-0.07-0.12%
CLX19.NYMCrude Oil Nov 1960.18 12:18AM EDT-0.11-0.18%
CLU19.NYMCrude Oil Sep 1960.19 5:43AM EDT-0.10-0.17%
CLV19.NYMCrude Oil Oct 1960.40 3:06AM EDT+0.07+0.12%
CLZ19.NYMCrude Oil Dec 1960.14 5:47AM EDT-0.05-0.08%
CLF20.NYMCrude Oil Jan 2059.93 4:30PM EDT-0.09-0.15%
CLG20.NYMCrude Oil Feb 2059.78 4:56PM EDT-0.07-0.12%
CLH20.NYMCrude Oil Mar 2059.55 5:13AM EDT-0.10-0.17%
CLJ20.NYMCrude Oil Apr 2059.42 1:40PM EDT-0.03-0.05%
CLK20.NYMCrude Oil May 2059.31 2:29PM EDT+0.06+0.10%
CLM20.NYMCrude Oil Jun 2058.99 5:13AM EDT-0.09-0.15%
CLN20.NYMCrude Oil Jul 2058.67 11:34AM EDT-0.20-0.34%
CLQ20.NYMCrude Oil Aug 2058.54 2:34PM EDT-0.14-0.24%
CLX20.NYMCrude Oil Nov 2057.54 2:33PM EDT-0.64-1.10%
CLU20.NYMCrude Oil Sep 2058.35 2:29PM EDT-0.15-0.26%
CLV20.NYMCrude Oil Oct 2053.26 3:28PM EDT-5.06-8.68%
CLZ20.NYMCrude Oil Dec 2058.00 5:13AM EDT-0.05-0.09%
CLF21.NYMCrude Oil Jan 2157.72 8:15AM EDT-0.13-0.22%
CLG21.NYMCrude Oil Feb 2153.85 3:19PM EDT-3.80-6.59%
CLH21.NYMCrude Oil Mar 2155.51 9:49PM EDT-1.95-3.39%
CLJ21.NYMCrude Oil Apr 2159.00 2:21PM EDT+1.88+3.29%
CLK21.NYMCrude Oil May 2158.04 8:00PM EDT-0.15-0.26%
CLM21.NYMCrude Oil Jun 2157.00 3:28AM EDT+0.01+0.02%
CLN21.NYMCrude Oil Jul 2156.61 1:32PM EDT-0.21-0.37%
CLQ21.NYMCrude Oil Aug 2157.37 8:00PM EDT-0.17-0.30%
CLX21.NYMCrude Oil Nov 2156.89 8:00PM EDT-0.15-0.26%
CLU21.NYMCrude Oil Sep 2157.20 8:00PM EDT-0.16-0.28%
CLV21.NYMCrude Oil Oct 2156.30 9:29AM EDT+0.04+0.07%
CLZ21.NYMCrude Oil Dec 2156.20 5:06AM EDT-0.03-0.05%
CLF22.NYMCrude Oil Jan 2256.51 8:00PM EDT-0.14-0.25%
CLG22.NYMCrude Oil Feb 2256.35 8:00PM EDT-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 8:00PM EDT-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 8:00PM EDT-0.14-0.25%
CLK22.NYMCrude Oil May 2259.20 2:29PM EDT+3.82+6.90%
CLM22.NYMCrude Oil Jun 2251.85 3:17PM EDT-3.45-6.24%
CLN22.NYMCrude Oil Jul 2255.63 8:00PM EDT-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 8:00PM EDT-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 8:00PM EDT-0.14-0.25%
CLU22.NYMCrude Oil Sep 2255.39 8:00PM EDT-0.14-0.25%
CLV22.NYMCrude Oil Oct 2255.28 8:00PM EDT-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2254.95 2:30PM EDT-0.05-0.09%
CLF23.NYMCrude Oil Jan 2354.97 8:00PM EDT-0.15-0.27%
CLG23.NYMCrude Oil Feb 2354.84 8:00PM EDT-0.15-0.27%
CLH23.NYMCrude Oil Mar 2354.74 8:00PM EDT-0.16-0.29%
CLJ23.NYMCrude Oil Apr 2354.64 8:00PM EDT-0.16-0.29%
CLK23.NYMCrude Oil May 2354.55 8:00PM EDT-0.16-0.29%
CLM23.NYMCrude Oil Jun 2352.16 12:20PM EDT-2.41-4.42%
CLN23.NYMCrude Oil Jul 2354.36 8:00PM EDT-0.17-0.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 8:00PM EDT-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 8:00PM EDT-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2354.55 9:59AM EDT-0.10-0.18%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 8:00PM EDT-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2454.60 2:18PM EDT+0.21+0.39%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2454.55 12:02PM EDT-0.04-0.07%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 8:00PM EDT-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2553.35 12:58PM EDT-1.31-2.40%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2654.45 11:39AM EDT-0.09-0.17%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%