CLN13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLF19.NYMLight Sweet Crude Oil Futures,J47.04 9:24AM EST+0.80+1.73%
CLG19.NYMCrude Oil Feb 1947.31 9:26AM EST+0.71+1.52%
CLH19.NYMLight Sweet Crude Oil Futures,M47.62 9:26AM EST+0.68+1.45%
CLJ19.NYMCrude Oil Apr 1947.99 9:25AM EST+0.69+1.46%
CLK19.NYMCrude Oil May 1948.38 9:25AM EST+0.69+1.45%
CLM19.NYMLight Sweet Crude Oil Futures,J48.75 9:25AM EST+0.69+1.44%
CLN19.NYMLight Sweet Crude Oil Futures,J48.98 9:21AM EST+0.60+1.24%
CLQ19.NYMLight Sweet Crude Oil Futures,A49.28 9:19AM EST+0.63+1.29%
CLX19.NYMLight Sweet Crude Oil Futures,N49.81 9:22AM EST+0.65+1.32%
CLU19.NYMCrude Oil Sep 1949.53 9:23AM EST+0.66+1.35%
CLV19.NYMLight Sweet Crude Oil Futures,O49.64 9:17AM EST+0.60+1.22%
CLZ19.NYMLight Sweet Crude Oil Futures,D49.96 9:25AM EST+0.68+1.38%
CLF20.NYMLight Sweet Crude Oil Futures,J48.87 4:56PM EST-0.49-0.99%
CLG20.NYMLight Sweet Crude Oil Futures,F51.75 9:09AM EST+2.30+4.65%
CLH20.NYMLight Sweet Crude Oil Futures,M50.00 2:18PM EST+0.47+0.95%
CLJ20.NYMLight Sweet Crude Oil Futures,A53.20 11:37AM EST+3.60+7.26%
CLK20.NYMLight Sweet Crude Oil Futures,M54.51 12:38PM EST+4.86+9.79%
CLM20.NYMLight Sweet Crude Oil Futures,J50.27 9:13AM EST+0.57+1.15%
CLN20.NYMLight Sweet Crude Oil Futures,J50.80 12:23PM EST+1.07+2.15%
CLQ20.NYMLight Sweet Crude Oil Futures,A63.87 9:37PM EST+14.10+28.33%
CLX20.NYMCrude Oil Nov 2063.65 9:51AM EST+13.68+27.38%
CLU20.NYMLight Sweet Crude Oil Futures,S54.46 11:29AM EST+4.63+9.29%
CLV20.NYMLight Sweet Crude Oil Futures,O53.41 11:27AM EST+3.51+7.03%
CLZ20.NYMCrude Oil Dec 2050.78 9:19AM EST+0.75+1.50%
CLF21.NYMCrude Oil Jan 2153.20 9:18AM EST+3.17+6.34%
CLG21.NYMLight Sweet Crude Oil Futures,F53.85 2:19PM EST+3.81+7.61%
CLH21.NYMCrude Oil Mar 2158.51 7:00PM EST-0.14-0.24%
CLJ21.NYMLight Sweet Crude Oil Futures,A59.00 1:21PM EST+8.91+17.79%
CLK21.NYMCrude Oil May 2158.04 7:00PM EST-0.15-0.26%
CLM21.NYMCrude Oil Jun 2150.05 3:00PM EST-0.10-0.20%
CLN21.NYMLight Sweet Crude Oil Futures,J64.20 10:29AM EST+14.05+28.02%
CLQ21.NYMCrude Oil Aug 2157.37 7:00PM EST-0.17-0.30%
CLX21.NYMCrude Oil Nov 2156.89 7:00PM EST-0.15-0.26%
CLU21.NYMCrude Oil Sep 2157.20 7:00PM EST-0.16-0.28%
CLV21.NYMLight Sweet Crude Oil Futures,O56.30 8:29AM EST+6.05+12.04%
CLZ21.NYMLight Sweet Crude Oil Futures,D51.29 9:23AM EST+0.97+1.93%
CLF22.NYMCrude Oil Jan 2256.51 7:00PM EST-0.14-0.25%
CLG22.NYMCrude Oil Feb 2256.35 7:00PM EST-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 7:00PM EST-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 7:00PM EST-0.14-0.25%
CLK22.NYMCrude Oil May 2259.20 1:29PM EST+8.93+17.76%
CLM22.NYMLight Sweet Crude Oil Futures,J51.85 2:17PM EST+1.56+3.10%
CLN22.NYMCrude Oil Jul 2255.63 7:00PM EST-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 7:00PM EST-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 7:00PM EST-0.14-0.25%
CLU22.NYMCrude Oil Sep 2255.39 7:00PM EST-0.14-0.25%
CLV22.NYMCrude Oil Oct 2255.28 7:00PM EST-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2251.61 9:09AM EST+1.15+2.28%
CLF23.NYMCrude Oil Jan 2354.97 7:00PM EST-0.15-0.27%
CLG23.NYMCrude Oil Feb 2354.84 7:00PM EST-0.15-0.27%
CLH23.NYMCrude Oil Mar 2354.74 7:00PM EST-0.16-0.29%
CLJ23.NYMCrude Oil Apr 2354.64 7:00PM EST-0.16-0.29%
CLK23.NYMCrude Oil May 2354.55 7:00PM EST-0.16-0.29%
CLM23.NYMCrude Oil Jun 2352.16 11:20AM EST+1.68+3.33%
CLN23.NYMCrude Oil Jul 2354.36 7:00PM EST-0.17-0.31%
CLQ23.NYMCrude Oil Aug 2354.22 7:00PM EST-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 7:00PM EST-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 7:00PM EST-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2350.60 4:26PM EST-0.01-0.02%
CLF24.NYMCrude Oil Jan 2453.98 7:00PM EST-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 7:00PM EST-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 7:00PM EST-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 7:00PM EST-0.18-0.33%
CLM24.NYMLight Sweet Crude Oil Futures,J54.60 1:18PM EST+4.09+8.10%
CLN24.NYMCrude Oil Jul 2453.59 7:00PM EST-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 7:00PM EST-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34%
CLZ24.NYMLight Sweet Crude Oil Futures,D54.75 6:15AM EST+4.11+8.12%
CLF25.NYMCrude Oil Jan 2553.31 7:00PM EST-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 7:00PM EST-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34%
CLZ25.NYMLight Sweet Crude Oil Futures,D51.00 2:19PM EST+0.36+0.71%
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 7:00PM EST-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2653.33 7:00PM EST-0.18-0.34%
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%