CLN13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLZ18.NYMLight Sweet Crude Oil Futures,D68.83 7:06PM EDT+0.12+0.17%
CLF19.NYMLight Sweet Crude Oil Futures,J68.86 7:05PM EDT+0.11+0.16%
CLG19.NYMLight Sweet Crude Oil Futures,F68.87 7:05PM EDT+0.11+0.16%
CLH19.NYMLight Sweet Crude Oil Futures,M68.90 6:59PM EDT+0.12+0.17%
CLJ19.NYMLight Sweet Crude Oil Futures,A68.84 4:30PM EDT+0.05+0.07%
CLK19.NYMLight Sweet Crude Oil Futures,M68.80 4:44PM EDT+0.02+0.03%
CLM19.NYMLight Sweet Crude Oil Futures,J68.75 4:48PM EDT+0.01+0.01%
CLN19.NYMLight Sweet Crude Oil Futures,J68.78 3:39PM EDT+0.14+0.20%
CLQ19.NYMLight Sweet Crude Oil Futures,A68.48 4:56PM EDT0.000.00%
CLX19.NYMLight Sweet Crude Oil Futures,N68.23 6:18AM EDT+0.45+0.66%
CLU19.NYMLight Sweet Crude Oil Futures,S68.36 3:46PM EDT+0.09+0.13%
CLV19.NYMLight Sweet Crude Oil Futures,O68.28 2:43PM EDT+0.25+0.37%
CLZ19.NYMLight Sweet Crude Oil Futures,D67.62 6:29PM EDT+0.12+0.18%
CLF20.NYMLight Sweet Crude Oil Futures,J69.56 1:26PM EDT+2.39+3.56%
CLG20.NYMLight Sweet Crude Oil Futures,F68.75 11:09AM EDT+1.91+2.86%
CLH20.NYMLight Sweet Crude Oil Futures,M66.85 8:02AM EDT+0.32+0.48%
CLJ20.NYMLight Sweet Crude Oil Futures,A63.56 9:58AM EDT-2.68-4.05%
CLK20.NYMLight Sweet Crude Oil Futures,M66.50 11:00AM EDT+0.53+0.80%
CLM20.NYMLight Sweet Crude Oil Futures,J65.73 4:38PM EDT+0.02+0.03%
CLN20.NYMLight Sweet Crude Oil Futures,J61.52 10:27AM EDT-3.88-5.93%
CLQ20.NYMLight Sweet Crude Oil Futures,A65.55 11:00AM EDT+0.47+0.72%
CLX20.NYMLight Sweet Crude Oil Futures,N63.71 2:25PM EDT-0.54-0.84%
CLU20.NYMLight Sweet Crude Oil Futures,S60.21 4:43PM EDT-4.57-7.05%
CLV20.NYMLight Sweet Crude Oil Futures,O64.90 11:02AM EDT+0.39+0.60%
CLZ20.NYMLight Sweet Crude Oil Futures,D63.96 6:12PM EDT-0.05-0.08%
CLF21.NYMLight Sweet Crude Oil Futures,J65.39 10:30AM EDT+1.71+2.69%
CLG21.NYMLight Sweet Crude Oil Futures,F53.85 3:19PM EDT-9.49-14.98%
CLH21.NYMCrude Oil Mar 2158.51 8:00PM EDT-0.14-0.24%
CLJ21.NYMLight Sweet Crude Oil Futures,A59.00 2:21PM EDT-3.71-5.92%
CLK21.NYMCrude Oil May 2158.04 8:00PM EDT-0.15-0.26%
CLM21.NYMLight Sweet Crude Oil Futures,J62.27 2:43PM EDT+0.16+0.26%
CLN21.NYMLight Sweet Crude Oil Futures,J64.20 11:29AM EDT+2.42+3.92%
CLQ21.NYMCrude Oil Aug 2157.37 8:00PM EDT-0.17-0.30%
CLX21.NYMCrude Oil Nov 2156.89 8:00PM EDT-0.15-0.26%
CLU21.NYMCrude Oil Sep 2157.20 8:00PM EDT-0.16-0.28%
CLV21.NYMLight Sweet Crude Oil Futures,O52.00 1:22PM EDT-8.89-14.60%
CLZ21.NYMLight Sweet Crude Oil Futures,D60.32 3:52PM EDT-0.04-0.07%
CLF22.NYMCrude Oil Jan 2256.51 8:00PM EDT-0.14-0.25%
CLG22.NYMCrude Oil Feb 2256.35 8:00PM EDT-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 8:00PM EDT-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 8:00PM EDT-0.14-0.25%
CLK22.NYMLight Sweet Crude Oil Futures,M59.20 2:29PM EDT+0.20+0.34%
CLM22.NYMCrude Oil Jun 2255.79 8:00PM EDT-0.14-0.25%
CLN22.NYMCrude Oil Jul 2255.63 8:00PM EDT-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 8:00PM EDT-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 8:00PM EDT-0.14-0.25%
CLU22.NYMCrude Oil Sep 2255.39 8:00PM EDT-0.14-0.25%
CLV22.NYMCrude Oil Oct 2255.28 8:00PM EDT-0.14-0.25%
CLZ22.NYMLight Sweet Crude Oil Futures,D57.44 2:29PM EDT-0.02-0.03%
CLF23.NYMCrude Oil Jan 2354.97 8:00PM EDT-0.15-0.27%
CLG23.NYMCrude Oil Feb 2354.84 8:00PM EDT-0.15-0.27%
CLH23.NYMCrude Oil Mar 2354.74 8:00PM EDT-0.16-0.29%
CLJ23.NYMCrude Oil Apr 2354.64 8:00PM EDT-0.16-0.29%
CLK23.NYMCrude Oil May 2354.55 8:00PM EDT-0.16-0.29%
CLM23.NYMCrude Oil Jun 2354.47 8:00PM EDT-0.16-0.29%
CLN23.NYMCrude Oil Jul 2354.36 8:00PM EDT-0.17-0.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 8:00PM EDT-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 8:00PM EDT-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMLight Sweet Crude Oil Futures,D56.00 12:53PM EDT+0.52+0.94%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 8:00PM EDT-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMLight Sweet Crude Oil Futures,J52.20 9:10PM EDT-2.63-4.80%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMLight Sweet Crude Oil Futures,D55.02 6:24AM EDT+0.55+1.01%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 8:00PM EDT-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMLight Sweet Crude Oil Futures,D55.00 11:57AM EDT+0.74+1.36%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2653.33 8:00PM EDT-0.18-0.34%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%