NY Mercantile - Delayed Quote USD

Crude Oil Jul 24 (CLN24.NYM)

81.44 -0.08 (-0.10%)
As of April 19 at 4:59 PM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil May 24 83.24 +0.51 +0.62%
Crude Oil Jun 24 82.11 +0.01 +0.01%
Crude Oil Jul 24 81.44 -0.08 -0.10%
Crude Oil Aug 24 80.74 -0.13 -0.16%
Crude Oil Nov 24 78.43 -0.34 -0.43%
Crude Oil Sep 24 79.97 -0.20 -0.25%
Crude Oil Oct 24 79.19 -0.26 -0.33%
Crude Oil Dec 24 77.79 -0.34 -0.44%
Crude Oil Jan 25 77.05 -0.44 -0.57%
Crude Oil Feb 25 76.42 -0.48 -0.62%
Crude Oil Mar 25 75.86 -0.49 -0.64%
Crude Oil Apr 25 75.65 -0.19 -0.25%
Crude Oil May 25 74.65 -0.72 -0.96%
Crude Oil Jun 25 74.49 -0.44 -0.59%
Crude Oil Jul 25 73.98 -0.49 -0.66%
Crude Oil Aug 25 74.04 0.00 0.00%
Crude Oil Nov 25 72.91 -0.03 -0.04%
Crude Oil Sep 25 73.49 -0.15 -0.20%
Crude Oil Oct 25 73.14 -0.13 -0.18%
Crude Oil Dec 25 72.18 -0.45 -0.62%
Crude Oil Jan 26 73.23 +0.97 +1.34%
Crude Oil Feb 26 72.24 +0.34 +0.47%
Crude Oil Mar 26 73.00 +1.43 +2.00%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 70.26 -0.43 -0.61%
Crude Oil Jul 26 71.00 +0.62 +0.88%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 69.65 +0.30 +0.43%
Crude Oil Sep 26 70.50 +0.69 +0.99%
Crude Oil Oct 26 70.00 +0.44 +0.63%
Crude Oil Dec 26 68.70 -0.42 -0.61%
Crude Oil Jan 27 54.00 -13.46 -19.95%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 55.25 -11.18 -16.83%
Crude Oil Jun 27 68.55 +0.80 +1.18%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 66.60 -0.11 -0.16%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Dec 28 64.95 -0.07 -0.11%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 64.00 +0.13 +0.20%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.24 -0.40%
Crude Oil Dec 30 64.50 +1.30 +2.06%
Crude Oil Dec 31 63.10 +0.35 +0.56%
Crude Oil Dec 32 63.10 +0.60 +0.96%
Crude Oil Dec 33 63.10 +0.61 +0.98%