Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.050.00 (0.00%)
At close: 04:00PM EDT
5.09 +0.04 (+0.79%)
After hours: 07:54PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20225.105.255.015.055.056,939,700
Jun 23, 20224.945.094.665.055.056,670,100
Jun 22, 20224.855.024.754.844.844,973,400
Jun 21, 20224.945.204.915.005.005,425,400
Jun 17, 20224.855.174.784.834.8314,585,300
Jun 16, 20224.835.004.724.794.797,158,800
Jun 15, 20224.875.194.755.065.065,042,700
Jun 14, 20224.915.034.694.794.792,791,200
Jun 13, 20225.355.384.814.824.825,034,600
Jun 10, 20226.066.245.415.655.653,824,200
Jun 09, 20225.636.465.496.256.259,724,000
Jun 08, 20225.986.005.675.735.732,148,400
Jun 07, 20225.586.035.585.985.983,964,600
Jun 06, 20225.855.855.405.685.682,404,400
Jun 03, 20225.795.865.625.655.651,802,500
Jun 02, 20225.435.995.415.845.842,559,000
Jun 01, 20225.565.645.265.485.482,381,200
May 31, 20225.675.715.345.535.533,427,900
May 27, 20225.315.575.315.565.562,539,400
May 26, 20225.035.334.975.275.272,403,200
May 25, 20224.755.034.755.015.012,275,200
May 24, 20224.794.844.584.774.772,534,300
May 23, 20224.974.974.704.874.871,762,000
May 20, 20225.045.154.664.904.903,114,600
May 19, 20224.835.124.804.994.992,329,600
May 18, 20224.935.094.784.894.892,500,900
May 17, 20224.915.024.774.964.962,274,600
May 16, 20224.965.044.804.834.832,376,500
May 13, 20224.474.974.474.864.863,715,400
May 12, 20224.114.434.024.404.404,846,000
May 11, 20224.104.504.104.164.163,731,800
May 10, 20224.454.554.034.224.225,619,900
May 09, 20224.974.994.224.234.236,455,300
May 06, 20225.725.724.555.135.137,339,200
May 05, 20226.226.245.785.945.942,789,400
May 04, 20226.186.295.786.286.282,972,400
May 03, 20225.816.185.806.046.042,701,000
May 02, 20225.825.925.585.815.814,460,600
Apr 29, 20226.196.295.845.865.862,033,800
Apr 28, 20226.276.285.946.226.222,347,600
Apr 27, 20226.186.336.066.166.162,209,800
Apr 26, 20226.446.636.216.266.261,732,200
Apr 25, 20226.236.576.176.506.502,523,400
Apr 22, 20226.606.826.406.446.441,893,600
Apr 21, 20227.237.286.546.606.602,390,900
Apr 20, 20227.267.266.937.077.072,237,600
Apr 19, 20227.127.327.097.147.141,739,300
Apr 18, 20227.287.287.067.107.101,601,100
Apr 14, 20227.467.527.207.227.221,711,200
Apr 13, 20227.467.647.467.507.502,062,200
Apr 12, 20227.717.787.387.437.432,086,100
Apr 11, 20227.327.587.307.477.472,246,300
Apr 08, 20227.797.797.457.477.471,864,900
Apr 07, 20227.817.967.497.747.742,223,700
Apr 06, 20228.058.137.607.777.773,044,900
Apr 05, 20228.398.658.188.198.193,708,800
Apr 04, 20228.078.388.018.338.332,606,400
Apr 01, 20228.008.157.827.957.952,097,100
Mar 31, 20227.988.227.917.947.942,515,000
Mar 30, 20227.938.497.897.997.993,434,100
Mar 29, 20227.697.937.627.887.882,850,300
Mar 28, 20227.777.807.437.697.693,050,700
Mar 25, 20227.728.037.687.927.922,742,200
Mar 24, 20227.757.787.487.777.772,864,200
Mar 23, 20227.857.997.667.717.712,917,700
Mar 22, 20227.767.897.637.847.843,294,900
Mar 21, 20228.178.267.697.747.744,062,900
Mar 18, 20227.878.117.858.008.006,802,200
Mar 17, 20227.368.027.337.957.953,954,600
Mar 16, 20227.207.367.037.337.333,562,600
Mar 15, 20227.027.206.717.177.173,652,600
Mar 14, 20227.707.727.147.217.215,117,000
Mar 11, 20228.338.407.867.867.863,784,500
Mar 10, 20228.118.348.028.198.193,639,000
Mar 09, 20227.988.297.888.208.205,044,200
Mar 08, 20227.568.297.548.038.037,447,500
Mar 07, 20227.497.927.397.447.444,512,100
Mar 04, 20227.237.487.227.397.393,624,300
Mar 03, 20227.587.737.217.327.322,438,000
Mar 02, 20227.567.657.317.567.563,755,400
Mar 01, 20227.407.677.247.437.436,501,300
Feb 28, 20226.917.296.907.277.275,704,100
Feb 25, 20226.466.996.176.956.955,356,900
Feb 24, 20225.796.575.776.526.524,273,100
Feb 23, 20226.106.395.996.016.013,140,000
Feb 22, 20226.106.265.905.985.982,808,600
Feb 18, 20226.256.366.096.146.142,370,300
Feb 17, 20226.556.616.266.316.311,624,500
Feb 16, 20226.656.736.586.646.642,036,800
Feb 15, 20226.516.736.426.656.652,156,400
Feb 14, 20226.516.696.406.456.452,945,900
Feb 11, 20226.736.846.566.606.603,928,900
Feb 10, 20226.616.976.576.636.633,882,100
Feb 09, 20226.486.756.406.746.742,945,600
Feb 08, 20226.166.366.096.346.343,138,900
Feb 07, 20226.026.265.916.206.203,838,100
Feb 04, 20225.926.115.866.006.003,316,300
Feb 03, 20225.906.055.845.865.862,843,800
Feb 02, 20226.336.366.006.036.033,171,900
Feb 01, 20226.096.456.036.346.344,065,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement