NasdaqGS - Delayed Quote • USD
Clean Energy Fuels Corp. (CLNE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 4/19/2024 4:04 PM | 1 | 1.25 | 0.60 | 1.40 | 0.00 | 0.00% | 1 | 150 | 343.75% |
| CLNE240517C00002000 | 4/24/2024 5:26 PM | 2 | 0.40 | 0.30 | 0.45 | 0.12 | 42.86% | 1 | 101 | 92.19% |
| CLNE240517C00003000 | 4/23/2024 4:15 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 45 | 2,936 | 82.81% |
| CLNE240517C00004000 | 4/16/2024 4:19 PM | 4 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 24 | 140.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 4/23/2024 7:56 PM | 2 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 9 | 98 | 85.94% |
| CLNE240517P00003000 | 4/22/2024 2:03 PM | 3 | 0.80 | 0.65 | 0.80 | 0.00 | 0.00% | 10 | 56 | 73.44% |
Related Tickers
AMTX Aemetis, Inc.
3.9200
+0.51%
VTNR Vertex Energy, Inc.
1.4300
-14.88%
CVI CVR Energy, Inc.
33.57
-0.36%
DINO HF Sinclair Corporation
57.43
-0.05%
SUN Sunoco LP
56.38
-0.46%
PBF PBF Energy Inc.
57.18
-0.37%
IEP Icahn Enterprises L.P.
17.26
+1.53%
VLO Valero Energy Corporation
167.00
-0.32%
UGP Ultrapar Participações S.A.
5.04
-1.75%
MPC Marathon Petroleum Corporation
199.14
-0.26%