Advertisement
Advertisement
U.S. markets open in 2 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.74-0.19 (-3.20%)
At close: 04:00PM EDT
5.83 +0.09 (+1.57%)
Pre-Market: 05:54AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE221216C000010002022-08-11 11:30AM EDT1.007.507.357.45+0.83+12.44%1490.00%
CLNE221216C000020002022-08-09 9:57AM EDT2.006.056.355.950.00-1920.00%
CLNE221216C000030002022-08-05 1:37PM EDT3.004.655.355.450.00-112785.94%
CLNE221216C000040002022-08-09 9:47AM EDT4.004.504.404.60+0.50+12.50%1134510.16%
CLNE221216C000050002022-08-11 1:21PM EDT5.003.703.153.25+0.66+21.71%1487323.83%
CLNE221216C000060002022-08-11 1:20PM EDT6.002.862.772.83+0.68+31.19%1201305.08%
CLNE221216C000070002022-08-11 1:47PM EDT7.002.122.112.15+0.47+28.48%3399255.86%
CLNE221216C000080002022-08-11 2:14PM EDT8.001.591.561.60+0.41+34.75%321,572221.68%
CLNE221216C000090002022-08-11 12:03PM EDT9.001.201.131.18+0.31+34.83%31724198.05%
CLNE221216C000100002022-08-11 2:05PM EDT10.000.810.800.67+0.21+35.00%76803170.70%
CLNE221216C000110002022-08-11 1:11PM EDT11.000.600.570.47+0.15+33.33%30273159.96%
CLNE221216C000120002022-08-11 11:05AM EDT12.000.450.310.34+0.08+21.62%16342146.09%
CLNE221216C000130002022-08-10 12:28PM EDT13.000.240.230.25+0.11+84.62%35118142.58%
CLNE221216C000140002022-08-11 10:40AM EDT14.000.210.160.18+0.12+133.33%1074138.67%
CLNE221216C000150002022-08-11 10:36AM EDT15.000.150.120.14-0.01-6.25%5179137.11%
CLNE221216C000170002022-08-11 9:40AM EDT17.000.100.060.09+0.03+42.86%1143134.38%
CLNE221216C000200002022-08-11 11:17AM EDT20.000.050.010.07-0.02-28.57%3506135.16%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE221216P000020002022-08-05 9:30AM EDT2.000.060.000.200.00-14175.78%
CLNE221216P000030002022-08-05 1:39PM EDT3.000.040.020.090.00-1017799.22%
CLNE221216P000040002022-08-05 9:30AM EDT4.000.230.090.340.00-115195.31%
CLNE221216P000050002022-08-08 11:38AM EDT5.000.240.220.260.00-2542556.25%
CLNE221216P000060002022-08-11 1:11PM EDT6.000.380.450.49-0.17-30.91%129833.40%
CLNE221216P000070002022-08-11 1:11PM EDT7.000.670.680.72-0.25-27.17%102190.00%
CLNE221216P000080002022-08-11 1:14PM EDT8.001.121.311.16-0.28-20.00%13150.00%
CLNE221216P000090002022-08-10 12:08PM EDT9.001.921.681.72+0.05+2.67%81100.00%
CLNE221216P000100002022-08-11 11:15AM EDT10.002.282.352.39-0.38-14.29%111930.00%
CLNE221216P000120002022-08-02 11:57AM EDT12.005.583.904.000.00-1350.00%
CLNE221216P000150002021-11-10 7:59AM EDT15.008.608.809.000.00-360.00%
CLNE221216P000200002021-11-10 7:59AM EDT20.0011.8012.7014.500.00-212187.89%
Advertisement
Advertisement