CLNE - Clean Energy Fuels Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE180615C000010002018-05-18 1:19PM EDT1.001.401.151.50+0.10+7.69%421,601293.75%
CLNE180615C000020002018-05-18 3:50PM EDT2.000.450.400.50+0.15+50.00%5823,87267.19%
CLNE180615C000030002018-05-18 1:47PM EDT3.000.050.050.10+0.02+66.67%4532,83992.97%
CLNE180615C000040002018-05-16 9:36AM EDT4.000.050.000.050.00-2322118.75%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE180615P000010002018-03-05 2:39PM EDT1.000.070.000.100.00-121256.25%
CLNE180615P000020002018-05-18 2:41PM EDT2.000.050.000.100.00-8157379.69%
CLNE180615P000030002018-05-18 2:25PM EDT3.000.600.550.70-0.12-16.67%5327577.34%
CLNE180615P000040002018-05-18 2:33PM EDT4.001.581.401.75-0.07-4.24%13014204.69%