CLNE - Clean Energy Fuels Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE171215C000010002017-11-15 2:16PM EST1.001.021.051.250.00-301501,637.50%
CLNE171215C000020002017-12-14 2:44PM EST2.000.050.000.050.00-16489100.00%
CLNE171215C000030002017-11-03 1:46PM EST3.000.040.000.05-0.01-20.00%71,315537.50%
CLNE171215C000040002017-07-21 11:44AM EST4.000.100.000.15+0.03+42.86%25101,037.50%
CLNE171215C000050002017-07-28 10:49PM EST5.000.030.000.050.00-1010987.50%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE171215P000010002017-08-09 2:02PM EST1.000.020.000.050.00-2030950.00%
CLNE171215P000020002017-11-07 10:42AM EST2.000.100.050.150.00-3486256.25%
CLNE171215P000030002017-12-05 9:30AM EST3.000.900.701.150.00-2531,006.25%