CLNE - Clean Energy Fuels Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE191018C000020002019-10-17 3:53PM EDT2.000.270.250.350.00-234450.00%
CLNE191018C000030002019-10-09 10:27AM EDT3.000.010.000.050.00-1625393.75%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE191018P000020002019-10-16 1:41PM EDT2.000.020.000.050.00-3187268.75%
CLNE191018P000030002019-10-11 9:30AM EDT3.000.970.600.800.00-15100.00%
CLNE191018P000040002019-10-14 12:14AM EDT4.001.941.551.750.00--0781.25%