U.S. Markets open in 6 hrs 24 mins

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.12+0.42 (+3.93%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE210618C000010002020-11-06 11:56AM EDT1.001.550.000.000.00-100.00%
CLNE210618C000020002020-11-10 1:40PM EDT2.001.100.000.000.00-900.00%
CLNE210618C000030002020-11-10 2:22PM EDT3.000.550.000.000.00-500.00%
CLNE210618C000040002020-11-10 1:47PM EDT4.000.350.000.000.00-200.00%
CLNE210618C000050002020-11-05 10:34AM EDT5.000.200.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE210618P000020002020-11-06 10:39AM EDT2.000.350.000.000.00-10050.00%