CLNE - Clean Energy Fuels Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE190719C000020002019-06-21 3:28PM EDT2.000.720.550.800.00-6020151.56%
CLNE190719C000030002019-06-20 3:37PM EDT3.000.050.000.050.00-5640257.81%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE190719P000030002019-06-21 3:08PM EDT3.000.370.300.400.00-10100.00%
CLNE190719P000050002019-05-22 9:36AM EDT5.001.502.252.450.00--00.00%