Advertisement
Advertisement
U.S. Markets close in 4 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.93+0.27 (+3.52%)
As of 11:45AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE220819C000010002022-07-29 10:19AM EDT1.005.556.806.900.00--60.00%
CLNE220819C000030002022-08-05 11:28AM EDT3.004.314.804.900.00--60.00%
CLNE220819C000040002022-08-09 11:08AM EDT4.003.753.853.900.00-172460.00%
CLNE220819C000050002022-08-09 11:08AM EDT5.002.832.902.960.00-41,25050.00%
CLNE220819C000060002022-08-09 3:48PM EDT6.001.711.871.920.00-202,8070.00%
CLNE220819C000070002022-08-09 3:55PM EDT7.000.800.991.030.00-2,2663,12676.56%
CLNE220819C000080002022-08-10 11:14AM EDT8.000.330.330.37+0.04+13.79%3049,72573.05%
CLNE220819C000090002022-08-10 11:25AM EDT9.000.100.090.10+0.01+11.11%1,2341,32578.13%
CLNE220819C000100002022-08-10 11:10AM EDT10.000.030.030.04-0.01-25.00%8273790.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE220819P000030002022-08-05 1:51PM EDT3.000.010.000.250.00--67425.00%
CLNE220819P000040002022-08-08 11:05AM EDT4.000.020.000.190.00-170524292.19%
CLNE220819P000050002022-08-09 11:58AM EDT5.000.020.000.060.00-2811162.50%
CLNE220819P000060002022-08-09 1:11PM EDT6.000.040.030.040.00-15546110.94%
CLNE220819P000070002022-08-09 3:28PM EDT7.000.170.090.110.00-26561082.81%
CLNE220819P000080002022-08-10 9:49AM EDT8.000.550.430.46+0.04+7.84%1219377.73%
CLNE220819P000090002022-08-09 2:50PM EDT9.001.501.171.21+0.05+3.45%23685.16%
CLNE220819P000100002022-08-08 11:38AM EDT10.002.102.112.160.00--10104.69%
Advertisement
Advertisement