NasdaqGS - Delayed Quote USD

Clean Energy Fuels Corp. (CLNE)

2.2200 -0.0200 (-0.89%)
At close: April 19 at 4:00 PM EDT
2.3000 +0.08 (+3.60%)
After hours: April 19 at 7:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLNE250117C00010000 4/19/2024 6:58 PM 2025-01-17 0.09 0.05 0.10 -0.01 -10.00% 109 5,815 103.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLNE250117P00010000 4/16/2024 2:15 PM 2025-01-17 7.61 7.70 7.90 0.00 0.00% 1 293 82.81%

Related Tickers

AMTX Aemetis, Inc.
3.7900
+4.70%
 
VTNR Vertex Energy, Inc.
1.4900
+13.74%
 
CVI CVR Energy, Inc.
32.82
+0.83%
 
IEP Icahn Enterprises L.P.
17.00
+0.65%
 
VLO Valero Energy Corporation
163.89
+0.86%
 
PBF PBF Energy Inc.
55.92
+0.77%
 
MPC Marathon Petroleum Corporation
196.38
+0.70%
 
DINO HF Sinclair Corporation
56.85
+1.01%
 
PSX Phillips 66
154.71
+0.91%
 
SUN Sunoco LP
55.50
+2.08%