Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.33-0.41 (-7.14%)
At close: 04:00PM EDT
5.34 +0.01 (+0.19%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE221216C000100002022-08-11 2:05PM EDT2022-12-160.810.800.67+0.21+35.00%76803172.85%
CLNE230120C000100002022-08-11 12:38PM EDT2023-01-201.000.971.00+0.29+40.85%745,635166.41%
CLNE230317C000100002022-08-11 11:17AM EDT2023-03-171.341.211.26+0.21+18.58%15158154.30%
CLNE240119C000100002022-08-11 2:14PM EDT2024-01-192.162.141.95+0.30+16.13%1001,086126.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE221216P000100002022-08-11 11:15AM EDT2022-12-162.282.352.39-0.38-14.29%111930.00%
CLNE230120P000100002022-08-11 1:19PM EDT2023-01-202.482.772.55-0.30-10.79%51,5630.00%
CLNE230317P000100002022-08-09 2:47PM EDT2023-03-173.152.922.760.00-25250.00%
CLNE240119P000100002022-08-11 10:22AM EDT2024-01-193.443.503.65-0.76-18.10%5410.00%
Advertisement
Advertisement