Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.33-0.41 (-7.14%)
At close: 04:00PM EDT
5.34 +0.01 (+0.19%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE221021C000030002022-09-16 11:14AM EDT2022-10-213.122.282.430.00-1018128.13%
CLNE221216C000030002022-08-05 1:37PM EDT2022-12-164.652.943.350.00-512238.67%
CLNE230120C000030002022-09-01 11:33AM EDT2023-01-203.282.402.790.00-284115.63%
CLNE230317C000030002022-09-23 2:42PM EDT2023-03-172.552.472.86-0.17-6.25%20104.69%
CLNE240119C000030002022-09-23 3:13PM EDT2024-01-192.932.813.05-0.74-20.16%532282.81%
CLNE250117C000030002022-09-21 11:01AM EDT2025-01-173.971.873.55+3.97--750.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE221118P000030002022-09-23 1:54PM EDT2022-11-180.050.030.06+0.05-1099.61%
CLNE221216P000030002022-09-15 11:41AM EDT2022-12-160.030.030.090.00-1018886.72%
CLNE230120P000030002022-09-22 9:48AM EDT2023-01-200.050.060.120.00-316780.86%
CLNE230317P000030002022-09-07 1:16PM EDT2023-03-170.110.140.220.00--182.42%
CLNE240119P000030002022-09-22 10:37AM EDT2024-01-190.360.400.490.00-15,00871.29%
CLNE250117P000030002022-09-22 10:37AM EDT2025-01-171.270.391.32+1.27--2176.56%
Advertisement
Advertisement