Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.34-0.05 (-0.93%)
At close: 04:00PM EDT
5.34 0.00 (0.00%)
After hours: 07:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:8.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE221021C000080002022-09-30 10:26AM EDT2022-10-210.020.020.030.00-11,49796.88%
CLNE221118C000080002022-09-30 12:21PM EDT2022-11-180.080.060.09-0.02-20.00%119180.47%
CLNE221216C000080002022-09-30 3:57PM EDT2022-12-160.180.180.19+0.01+5.88%2611,78983.20%
CLNE230120C000080002022-09-30 2:47PM EDT2023-01-200.260.220.28+0.02+8.33%212,47576.76%
CLNE230317C000080002022-09-27 11:18AM EDT2023-03-170.390.310.440.00-337773.24%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE221021P000080002022-09-27 10:22AM EDT2022-10-212.652.542.710.00-250111.72%
CLNE221118P000080002022-09-22 11:08AM EDT2022-11-182.292.602.800.00-21469.53%
CLNE221216P000080002022-09-30 12:21PM EDT2022-12-162.652.682.84-0.15-5.36%537269.14%
CLNE230120P000080002022-09-29 10:38AM EDT2023-01-202.862.762.870.00-1083065.23%
CLNE230317P000080002022-09-23 12:02PM EDT2023-03-172.942.652.990.00-61353.91%
Advertisement
Advertisement